Indicators

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED

Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Apr 26, 2018	0.0800	0.0800	0.0800	0.0800	130	+0.00(+0.00%)
Apr 25, 2018	0.0800	0.0800	0.0800	0.0800	10,001	+0.01(+9.59%)
Apr 23, 2018		0.0730	0.0730	0.0730	0	-0.02(-24.45%)
Apr 20, 2018	0.0966	0.0966	0.0966	0.0966	2,000	-0.01(-7.98%)
Apr 19, 2018	0.0950	0.1050	0.0500	0.1050	48,390	+0.02(+22.09%)
Apr 18, 2018	0.0860	0.0860	0.0860	0.0860	100	+0.00(+1.18%)
Apr 17, 2018	0.0850	0.0850	0.0850	0.0850	600	-0.02(-21.30%)
Apr 16, 2018	0.1080	0.1080	0.1080	0.1080	800	+0.00(+0.00%)
Apr 13, 2018	0.0800	0.1080	0.0800	0.1080	299	+0.00(+0.00%)
Apr 12, 2018	0.1080	0.1080	0.1080	0.1080	702	+0.00(+0.00%)
Apr 11, 2018	0.1080	0.1080	0.1080	0.1080	3,000	+0.03(+34.83%)
Apr 09, 2018		0.0801	0.0801	0.0801	0	+0.00(+0.13%)
Apr 05, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 04, 2018	0.1080	0.1080	0.0800	0.0800	5,175	-0.03(-27.27%)
Apr 03, 2018	0.1100	0.1100	0.1100	0.1100	3,131	+0.03(+31.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.