Indicators

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED

Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.500	1.500	1.340	1.340	21,354	-0.16(-10.67%)
Apr 27, 2018	1.500	1.530	1.480	1.500	27,433	+0.05(+3.45%)
Apr 26, 2018	1.190	1.480	1.190	1.450	49,868	+0.26(+21.85%)
Apr 25, 2018	1.100	1.190	1.100	1.190	1,500	+0.04(+3.48%)
Apr 24, 2018	1.150	1.150	1.150	1.150	2,012	+0.00(+0.00%)
Apr 23, 2018	1.050	1.170	1.050	1.150	3,687	-0.02(-1.71%)
Apr 20, 2018	1.200	1.200	1.070	1.170	22,901	-0.03(-2.50%)
Apr 19, 2018	1.455	1.460	1.200	1.200	28,069	-0.15(-11.11%)
Apr 18, 2018	0.9000	1.740	0.9000	1.350	46,888	+0.50(+58.82%)
Apr 17, 2018	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Apr 16, 2018	0.8500	0.8500	0.8500	0.8500	1,000	+0.09(+11.84%)
Apr 13, 2018	0.7400	0.7600	0.7400	0.7600	44,158	+0.11(+16.92%)
Apr 12, 2018	0.7400	0.7400	0.6500	0.6500	3,411	+0.00(+0.00%)
Apr 10, 2018		0.6500	0.6500	0.6500	0	-0.09(-12.16%)
Apr 09, 2018	0.6500	0.7400	0.6500	0.7400	3,435	-0.01(-1.33%)
Apr 06, 2018	0.7000	0.7500	0.7000	0.7500	16,579	+0.05(+7.14%)
Apr 05, 2018	0.7000	0.7000	0.6500	0.7000	6,467	-0.05(-6.67%)
Apr 04, 2018	0.7480	0.7500	0.6500	0.7500	16,942	+0.10(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.