Indicators

Imperial Brands Plc (OP: IMBBF )

25.35 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.14	36.22	36.00	36.00	8,849	+0.44(+1.24%)
Apr 27, 2018	36.00	36.00	35.56	35.56	1,975	+0.66(+1.89%)
Apr 26, 2018	34.90	34.90	34.90	34.90	185	+0.90(+2.65%)
Apr 25, 2018	34.00	34.00	34.00	34.00	3,326	+0.14(+0.42%)
Apr 23, 2018		33.86	33.86	33.86	0	+0.34(+1.02%)
Apr 19, 2018		33.52	33.52	33.52	13	-1.41(-4.02%)
Apr 18, 2018	34.00	34.92	34.00	34.92	852	+0.67(+1.97%)
Apr 17, 2018	34.28	34.28	34.00	34.25	1,274	-1.73(-4.82%)
Apr 16, 2018	35.98	35.98	35.98	35.98	200	+0.56(+1.58%)
Apr 13, 2018	35.42	35.42	35.42	35.42	1,074	-0.56(-1.56%)
Apr 12, 2018	34.55	35.98	34.55	35.98	2,524	+1.13(+3.24%)
Apr 11, 2018	35.71	36.19	34.85	34.85	23,637	-1.29(-3.57%)
Apr 10, 2018	36.14	36.14	36.14	36.14	67,770	+0.84(+2.38%)
Apr 09, 2018	36.73	36.73	35.30	35.30	1,519	-0.15(-0.42%)
Apr 06, 2018	35.45	35.45	35.45	35.45	3,082	-0.66(-1.83%)
Apr 05, 2018	34.66	36.11	34.66	36.11	531	+1.31(+3.76%)
Apr 04, 2018	34.80	34.80	34.80	34.80	1,481	+0.80(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.