Indicators

(TSV: AVG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6000	0.6000	0.6000	0.6000	163,500	+0.00(+0.00%)
Apr 27, 2018	0.6000	0.6000	0.6000	0.6000	1,500	-0.02(-3.23%)
Apr 25, 2018		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Apr 24, 2018	0.6100	0.6100	0.5900	0.6000	111,304	-0.04(-6.25%)
Apr 23, 2018	0.6500	0.6500	0.6400	0.6400	29,000	-0.01(-1.54%)
Apr 20, 2018	0.6600	0.6600	0.6500	0.6500	27,649	-0.01(-1.52%)
Apr 19, 2018	0.6600	0.6600	0.6600	0.6600	16,000	+0.00(+0.00%)
Apr 18, 2018	0.6600	0.6600	0.6600	0.6600	4,000	+0.00(+0.00%)
Apr 17, 2018	0.6600	0.6800	0.6500	0.6600	205,000	-0.03(-4.35%)
Apr 16, 2018	0.6800	0.6900	0.6800	0.6900	45,000	+0.01(+1.47%)
Apr 13, 2018	0.6800	0.6800	0.6800	0.6800	50,000	-0.01(-1.45%)
Apr 12, 2018	0.6900	0.6900	0.6900	0.6900	9,378	+0.00(+0.00%)
Apr 11, 2018	0.6800	0.6900	0.6800	0.6900	22,000	+0.02(+2.99%)
Apr 10, 2018	0.6700	0.6700	0.6300	0.6700	199,222	+0.02(+3.08%)
Apr 09, 2018	0.6200	0.6500	0.6100	0.6500	65,198	+0.00(+0.00%)
Apr 06, 2018	0.6400	0.6500	0.6400	0.6500	30,200	+0.00(+0.00%)
Apr 05, 2018	0.6500	0.6500	0.6500	0.6500	52,000	+0.01(+1.56%)
Apr 04, 2018	0.6300	0.6500	0.6300	0.6400	62,583	+0.01(+1.59%)
Apr 03, 2018	0.6400	0.6400	0.6300	0.6300	70,000	-0.07(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.