Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3550 0.3650 0.3500 0.3650 43,611 +0.02(+7.35%)
Apr 27, 2018 0.3650 0.3650 0.3400 0.3400 26,894 -0.02(-6.85%)
Apr 26, 2018 0.3600 0.3650 0.3550 0.3650 64,900 +0.02(+7.35%)
Apr 25, 2018 0.3500 0.3500 0.3350 0.3400 63,500 -0.01(-2.86%)
Apr 24, 2018 0.3500 0.3650 0.3350 0.3500 94,966 -0.01(-1.41%)
Apr 23, 2018 0.3550 0.3750 0.3500 0.3550 54,180 +0.00(+0.00%)
Apr 20, 2018 0.3650 0.3650 0.3400 0.3550 64,500 +0.01(+1.43%)
Apr 19, 2018 0.3700 0.3750 0.3350 0.3500 140,050 +0.00(+0.00%)
Apr 18, 2018 0.3000 0.3800 0.3000 0.3500 386,673 +0.06(+20.69%)
Apr 17, 2018 0.3400 0.3400 0.2900 0.2900 291,197 -0.05(-13.43%)
Apr 16, 2018 0.3500 0.3750 0.3250 0.3350 726,350 -0.01(-1.47%)
Apr 13, 2018 0.2850 0.3500 0.2850 0.3400 459,545 +0.07(+25.93%)
Apr 12, 2018 0.2700 0.2750 0.2700 0.2700 31,550 +0.01(+1.89%)
Apr 11, 2018 0.2700 0.2700 0.2650 0.2650 23,855 +0.00(+0.00%)
Apr 10, 2018 0.2650 0.2650 0.2650 0.2650 19,500 +0.00(+0.00%)
Apr 09, 2018 0.2800 0.2800 0.2650 0.2650 47,130 -0.02(-7.02%)
Apr 06, 2018 0.2500 0.2850 0.2500 0.2850 138,600 +0.01(+5.56%)
Apr 05, 2018 0.2750 0.2750 0.2700 0.2700 28,000 -0.01(-1.82%)
Apr 04, 2018 0.2750 0.2900 0.2750 0.2750 81,900 +0.01(+1.85%)
Apr 03, 2018 0.3000 0.3000 0.2700 0.2700 80,166 -0.03(-10.00%)
Apr 02, 2018 0.3000 0.3000 0.3000 0.3000 4,000 +0.03(+11.11%)
Mar 29, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 28, 2018 0.2900 0.2900 0.2800 0.2900 25,100 +0.01(+3.57%)
Mar 27, 2018 0.2950 0.3100 0.2800 0.2800 113,866 -0.01(-3.45%)
Mar 26, 2018 0.2900 0.3000 0.2900 0.2900 49,650 +0.00(+0.00%)
Mar 23, 2018 0.3000 0.3000 0.2900 0.2900 42,400 +0.00(+0.00%)
Mar 22, 2018 0.3100 0.3200 0.2900 0.2900 103,872 -0.04(-10.77%)
Mar 21, 2018 0.3000 0.3250 0.3000 0.3250 114,500 +0.04(+12.07%)
Mar 20, 2018 0.3150 0.3150 0.2900 0.2900 134,596 -0.03(-7.94%)
Mar 19, 2018 0.3200 0.3200 0.3150 0.3150 9,500 -0.01(-1.56%)
Mar 16, 2018 0.3400 0.3500 0.3300 0.3200 177,000 -0.02(-4.48%)
Mar 15, 2018 0.3100 0.3400 0.3050 0.3350 237,240 +0.03(+9.84%)
Mar 14, 2018 0.3050 0.3100 0.3050 0.3050 19,500 +0.00(+0.00%)
Mar 13, 2018 0.2950 0.3150 0.2900 0.3050 75,862 +0.02(+5.17%)
Mar 12, 2018 0.3050 0.3050 0.2850 0.2900 24,816 +0.00(+0.00%)
Mar 09, 2018 0.2850 0.2900 0.2850 0.2900 33,300 +0.01(+5.45%)
Mar 08, 2018 0.2900 0.2900 0.2750 0.2750 22,000 +0.00(+0.00%)
Mar 07, 2018 0.2850 0.3000 0.2750 0.2750 40,780 -0.01(-5.17%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.2900 23,230 +0.01(+1.75%)
Mar 05, 2018 0.3200 0.3200 0.2850 0.2850 57,717 -0.02(-6.56%)
Mar 02, 2018 0.3000 0.3150 0.3000 0.3050 27,142 +0.00(+0.00%)
Mar 01, 2018 0.3000 0.3050 0.3000 0.3050 9,000 +0.01(+1.67%)
Feb 28, 2018 0.3100 0.3100 0.2950 0.3000 188,750 -0.01(-3.23%)
Feb 27, 2018 0.3200 0.3200 0.3050 0.3100 85,955 +0.00(+0.00%)
Feb 26, 2018 0.3100 0.3200 0.3050 0.3100 57,800 +0.01(+3.33%)
Feb 23, 2018 0.3100 0.3200 0.2950 0.3000 94,420 -0.02(-6.25%)
Feb 22, 2018 0.2550 0.3300 0.2500 0.3200 424,221 +0.07(+25.49%)
Feb 21, 2018 0.2550 0.2550 0.2500 0.2550 44,890 +0.00(+0.00%)
Feb 20, 2018 0.2700 0.2700 0.2550 0.2550 38,400 -0.01(-3.77%)
Feb 16, 2018 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Feb 15, 2018 0.2650 0.2800 0.2600 0.2750 51,000 +0.01(+3.77%)
Feb 14, 2018 0.2700 0.2950 0.2600 0.2650 94,182 +0.01(+1.92%)
Feb 13, 2018 0.2600 0.2600 0.2500 0.2600 66,000 -0.01(-3.70%)
Feb 12, 2018 0.2500 0.2750 0.2500 0.2700 48,320 +0.01(+1.89%)
Feb 09, 2018 0.2650 0.2650 0.2500 0.2650 113,288 +0.00(+0.00%)
Feb 08, 2018 0.2700 0.2700 0.2550 0.2650 46,271 +0.01(+1.92%)
Feb 07, 2018 0.2650 0.2650 0.2600 76,220 -0.01(-1.89%)
Feb 06, 2018 0.2900 0.3000 0.2600 0.2650 268,235 -0.01(-3.64%)
Feb 05, 2018 0.2550 0.2650 0.2550 0.2750 124,763 +0.03(+10.00%)
Feb 02, 2018 0.3000 0.3000 0.2400 0.2500 527,514 -0.03(-10.71%)
Feb 01, 2018 0.3200 0.3200 0.2800 0.2800 436,787 -0.03(-11.11%)
Jan 31, 2018 0.3400 0.3400 0.3150 0.3150 95,988 -0.02(-4.55%)
Jan 30, 2018 0.3450 0.3450 0.3250 0.3300 128,300 -0.01(-4.35%)
Jan 29, 2018 0.3400 0.3450 0.3400 0.3450 68,500 -0.01(-1.43%)
Jan 26, 2018 0.3450 0.3500 0.3250 0.3500 259,785 +0.01(+4.48%)
Jan 25, 2018 0.3500 0.3500 0.3300 0.3350 122,171 -0.01(-4.29%)
Jan 24, 2018 0.3500 0.4100 0.3350 0.3500 618,671 +0.02(+6.06%)
Jan 23, 2018 0.3400 0.3600 0.3300 0.3300 247,539 -0.02(-5.71%)
Jan 22, 2018 0.3400 0.3500 0.3400 0.3500 22,003 -0.01(-1.41%)
Jan 19, 2018 0.3400 0.3550 0.3250 0.3550 182,875 +0.01(+4.41%)
Jan 18, 2018 0.3450 0.3500 0.3250 0.3400 145,060 +0.01(+3.03%)
Jan 17, 2018 0.3400 0.3400 0.3300 0.3300 69,100 -0.01(-2.94%)
Jan 16, 2018 0.3500 0.3500 0.3400 0.3400 21,653 -0.01(-2.86%)
Jan 15, 2018 0.3400 0.3500 0.3350 0.3500 86,000 +0.00(+0.00%)
Jan 12, 2018 0.3450 0.3500 0.3350 0.3500 74,325 +0.01(+1.45%)
Jan 11, 2018 0.3500 0.3600 0.3450 0.3450 94,350 -0.01(-1.43%)
Jan 10, 2018 0.3300 0.3550 0.3300 0.3500 182,690 +0.02(+6.06%)
Jan 09, 2018 0.3350 0.3350 0.3200 0.3300 84,930 +0.01(+1.54%)
Jan 08, 2018 0.3250 0.3350 0.3250 0.3250 70,160 -0.01(-1.52%)
Jan 05, 2018 0.3400 0.3400 0.3200 0.3300 201,575 +0.00(+0.00%)
Jan 04, 2018 0.3300 0.3350 0.3250 0.3300 135,747 +0.00(+0.00%)
Jan 03, 2018 0.3500 0.3500 0.3300 0.3300 157,120 -0.02(-7.04%)
Jan 02, 2018 0.3450 0.3550 0.3300 0.3550 507,264 +0.02(+5.97%)
Dec 29, 2017 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Dec 28, 2017 0.3100 0.3300 0.3100 0.3200 124,100 +0.01(+3.23%)
Dec 27, 2017 0.3300 0.3300 0.3100 0.3100 134,875 -0.03(-7.46%)
Dec 22, 2017 0.3250 0.3400 0.3150 0.3350 198,784 +0.01(+1.52%)
Dec 21, 2017 0.3200 0.3300 0.3200 0.3300 193,786 +0.01(+3.13%)
Dec 20, 2017 0.3300 0.3300 0.3200 0.3200 184,248 -0.01(-3.03%)
Dec 19, 2017 0.3200 0.3300 0.3150 0.3300 109,700 +0.01(+3.13%)
Dec 18, 2017 0.3200 0.3300 0.3150 0.3200 163,464 -0.02(-4.48%)
Dec 15, 2017 0.3200 0.3350 0.3200 0.3350 159,759 +0.02(+6.35%)
Dec 14, 2017 0.3300 0.3300 0.3100 0.3150 168,070 -0.01(-3.08%)
Dec 13, 2017 0.3500 0.3500 0.3250 0.3250 78,265 -0.01(-1.52%)
Dec 12, 2017 0.3400 0.3500 0.3300 0.3300 50,033 -0.01(-4.35%)
Dec 11, 2017 0.3300 0.3600 0.3300 0.3450 59,257 +0.01(+4.55%)
Dec 08, 2017 0.3300 0.3600 0.3300 0.3300 162,914 -0.01(-2.94%)
Dec 07, 2017 0.3700 0.3700 0.3200 0.3400 485,145 -0.03(-8.11%)
Dec 06, 2017 0.4050 0.4100 0.3600 0.3700 257,412 -0.03(-7.50%)
Dec 05, 2017 0.3750 0.4400 0.3700 0.4000 1,047,515 +0.04(+9.59%)
Dec 04, 2017 0.3500 0.3700 0.3500 0.3650 89,218 +0.01(+1.39%)
Dec 01, 2017 0.3700 0.3750 0.3550 0.3600 70,934 +0.00(+0.00%)
Nov 30, 2017 0.3600 0.3750 0.3500 0.3600 239,916 -0.01(-2.70%)
Nov 29, 2017 0.3650 0.3750 0.3650 0.3700 108,838 -0.01(-1.33%)
Nov 28, 2017 0.3700 0.3950 0.3700 0.3750 205,105 -0.01(-1.32%)
Nov 27, 2017 0.4000 0.4000 0.3750 0.3800 88,350 +0.01(+2.70%)
Nov 24, 2017 0.3900 0.4000 0.3700 0.3700 168,872 -0.02(-5.13%)
Nov 23, 2017 0.4100 0.4100 0.3900 0.3900 78,495 +0.00(+0.00%)
Nov 22, 2017 0.4100 0.4100 0.3900 0.3900 133,575 -0.02(-4.88%)
Nov 21, 2017 0.4200 0.4400 0.4050 0.4100 255,590 -0.02(-4.65%)
Nov 20, 2017 0.4400 0.4400 0.4000 0.4300 181,016 +0.01(+2.38%)
Nov 17, 2017 0.4000 0.4250 0.4000 0.4200 143,823 +0.02(+5.00%)
Nov 16, 2017 0.4150 0.4350 0.4000 0.4000 194,537 +0.00(+0.00%)
Nov 15, 2017 0.4800 0.5500 0.4000 0.4000 1,250,151 +0.03(+8.11%)
Nov 10, 2017 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Nov 09, 2017 0.3950 0.4000 0.3800 0.3800 362,358 -0.01(-2.56%)
Nov 08, 2017 0.4000 0.4000 0.3800 0.3900 430,730 -0.01(-2.50%)
Nov 07, 2017 0.4000 0.4050 0.3800 0.4000 297,275 -0.01(-2.44%)
Nov 06, 2017 0.4100 0.4350 0.3900 0.4100 329,715 +0.00(+0.00%)
Nov 03, 2017 0.4350 0.4650 0.4000 0.4100 848,651 -0.06(-11.83%)
Nov 02, 2017 0.4900 0.4900 0.4300 0.4650 577,405 -0.02(-5.10%)
Nov 01, 2017 0.5400 0.5400 0.4800 0.4900 413,170 -0.04(-7.55%)
Oct 31, 2017 0.5500 0.5700 0.5000 0.5300 256,522 -0.02(-3.64%)
Oct 30, 2017 0.5400 0.5600 0.5300 0.5500 144,758 -0.01(-1.79%)
Oct 27, 2017 0.5200 0.5600 0.5000 0.5600 340,675 +0.03(+5.66%)
Oct 26, 2017 0.5700 0.5700 0.5200 0.5300 25,675 -0.02(-3.64%)
Oct 25, 2017 0.5200 0.5900 0.5100 0.5500 232,376 +0.04(+7.84%)
Oct 24, 2017 0.5800 0.5800 0.5000 0.5100 372,404 -0.05(-8.93%)
Oct 23, 2017 0.6500 0.6600 0.5600 0.5600 199,579 -0.09(-13.85%)
Oct 20, 2017 0.6800 0.7300 0.6100 0.6500 260,767 +0.01(+1.56%)
Oct 19, 2017 0.7100 0.7300 0.6400 0.6400 150,769 -0.04(-5.88%)
Oct 18, 2017 0.7200 0.8000 0.6800 0.6800 683,144 -0.04(-5.56%)
Oct 17, 2017 0.6100 0.7400 0.5800 0.7200 604,464 +0.15(+26.32%)
Oct 16, 2017 0.5700 0.5800 0.5600 0.5700 193,063 +0.00(+0.00%)
Oct 13, 2017 0.5000 0.5700 0.5000 0.5700 383,582 +0.08(+16.33%)
Oct 12, 2017 0.5000 0.5200 0.4900 0.4900 36,500 -0.02(-3.92%)
Oct 11, 2017 0.5200 0.5700 0.5000 0.5100 315,780 +0.01(+2.00%)
Oct 10, 2017 0.4850 0.5000 0.4650 0.5000 253,850 +0.01(+2.04%)
Oct 06, 2017 0.4400 0.5200 0.4400 0.4900 514,029 +0.05(+12.64%)
Oct 05, 2017 0.4300 0.4500 0.4250 0.4350 260,570 +0.01(+1.16%)
Oct 04, 2017 0.4450 0.4450 0.4300 0.4300 40,690 -0.01(-2.27%)
Oct 03, 2017 0.4200 0.4450 0.4200 0.4400 85,653 +0.02(+3.53%)
Oct 02, 2017 0.4300 0.4400 0.4150 0.4250 128,180 +0.00(+0.00%)
Sep 29, 2017 0.4250 0.4300 0.4200 0.4250 30,000 -0.01(-2.30%)
Sep 28, 2017 0.4500 0.4500 0.4250 0.4350 271,298 -0.01(-2.25%)
Sep 27, 2017 0.4400 0.4600 0.4350 0.4450 79,253 +0.00(+0.00%)
Sep 26, 2017 0.4800 0.4800 0.4350 0.4450 373,179 -0.02(-5.32%)
Sep 25, 2017 0.4950 0.5000 0.4600 0.4700 115,400 -0.02(-3.09%)
Sep 22, 2017 0.4750 0.5200 0.4750 0.4850 311,729 +0.01(+1.04%)
Sep 21, 2017 0.4300 0.4850 0.4100 0.4800 494,156 +0.05(+11.63%)
Sep 20, 2017 0.4500 0.4500 0.4250 0.4300 140,429 -0.01(-1.15%)
Sep 19, 2017 0.4400 0.4500 0.4150 0.4350 288,339 -0.01(-1.14%)
Sep 18, 2017 0.5000 0.5000 0.4300 0.4400 669,577 -0.06(-12.00%)
Sep 15, 2017 0.5300 0.5300 0.4950 0.5000 81,221 -0.03(-5.66%)
Sep 14, 2017 0.4950 0.5600 0.4950 0.5300 266,106 +0.03(+6.00%)
Sep 13, 2017 0.4800 0.5000 0.4800 0.5000 52,350 +0.02(+4.17%)
Sep 12, 2017 0.5100 0.5200 0.4700 0.4800 267,669 -0.03(-5.88%)
Sep 11, 2017 0.5800 0.5800 0.5000 0.5100 600,288 -0.06(-10.53%)
Sep 08, 2017 0.5900 0.6200 0.5600 0.5700 326,190 +0.00(+0.00%)
Sep 07, 2017 0.5900 0.6300 0.5600 0.5700 815,968 -0.04(-6.56%)
Sep 06, 2017 0.4650 0.6200 0.4600 0.6100 1,790,454 +0.14(+31.18%)
Sep 05, 2017 0.4850 0.5000 0.4650 0.4650 528,619 +0.01(+2.20%)
Sep 01, 2017 0.4750 0.4750 0.4500 0.4550 256,578 -0.02(-4.21%)
Aug 31, 2017 0.4950 0.5000 0.4700 0.4750 117,329 -0.02(-4.04%)
Aug 30, 2017 0.4950 0.5100 0.4950 0.4950 117,278 +0.01(+1.02%)
Aug 29, 2017 0.5000 0.5100 0.4900 0.4900 108,595 -0.02(-3.92%)
Aug 28, 2017 0.5100 0.5200 0.4900 0.5100 78,300 -0.02(-3.77%)
Aug 25, 2017 0.5400 0.5400 0.5100 0.5300 118,486 +0.01(+1.92%)
Aug 24, 2017 0.5800 0.5800 0.5200 0.5200 204,935 -0.06(-10.34%)
Aug 23, 2017 0.5400 0.6100 0.5400 0.5800 226,400 +0.04(+7.41%)
Aug 22, 2017 0.5200 0.5400 0.5200 0.5400 34,757 +0.01(+1.89%)
Aug 21, 2017 0.5100 0.5300 0.5000 0.5300 73,034 +0.03(+6.00%)
Aug 18, 2017 0.5200 0.5200 0.5000 0.5000 64,087 -0.03(-5.66%)
Aug 17, 2017 0.5300 0.5400 0.5000 0.5300 65,457 -0.01(-1.85%)
Aug 16, 2017 0.5100 0.5400 0.5000 0.5400 27,901 +0.02(+3.85%)
Aug 15, 2017 0.5200 0.5200 0.5100 0.5200 22,590 -0.01(-1.89%)
Aug 14, 2017 0.5300 0.5300 0.5200 0.5300 137,178 +0.00(+0.00%)
Aug 11, 2017 0.5700 0.5700 0.5300 0.5300 59,226 +0.00(+0.00%)
Aug 10, 2017 0.6000 0.6000 0.5300 0.5300 112,250 -0.04(-7.02%)
Aug 09, 2017 0.6300 0.6300 0.5700 0.5700 82,950 -0.06(-9.52%)
Aug 08, 2017 0.5600 0.6400 0.5600 0.6300 253,437 +0.07(+12.50%)
Aug 04, 2017 0.6000 0.6200 0.5500 0.5600 289,090 -0.04(-6.67%)
Aug 03, 2017 0.6100 0.6300 0.6000 0.6000 170,167 +0.00(+0.00%)
Aug 02, 2017 0.6500 0.6800 0.6000 0.6000 283,738 -0.03(-4.76%)
Aug 01, 2017 0.6800 0.7000 0.6300 0.6300 182,036 -0.08(-11.27%)
Jul 31, 2017 0.7200 0.7300 0.7100 0.7100 71,066 -0.03(-4.05%)
Jul 28, 2017 0.7600 0.7600 0.7300 0.7400 5,500 +0.00(+0.00%)
Jul 27, 2017 0.7200 0.7600 0.7200 0.7400 104,200 +0.04(+5.71%)
Jul 26, 2017 0.7100 0.7200 0.6900 0.7000 61,955 -0.02(-2.78%)
Jul 25, 2017 0.7800 0.7900 0.7200 0.7200 64,068 +0.00(+0.00%)
Jul 24, 2017 0.7800 0.8000 0.7200 0.7200 152,600 -0.05(-6.49%)
Jul 21, 2017 0.7000 0.7800 0.7000 0.7700 343,138 +0.07(+10.00%)
Jul 20, 2017 0.6700 0.7300 0.6500 0.7000 229,601 +0.04(+6.06%)
Jul 19, 2017 0.6300 0.6600 0.5900 0.6600 273,489 +0.02(+3.13%)
Jul 18, 2017 0.6600 0.6700 0.6100 0.6400 176,830 -0.02(-3.03%)
Jul 17, 2017 0.6600 0.6800 0.6400 0.6600 268,255 -0.02(-2.94%)
Jul 14, 2017 0.7400 0.7400 0.6800 0.6800 147,562 -0.07(-9.33%)
Jul 13, 2017 0.7000 0.7800 0.6800 0.7500 267,886 +0.06(+8.70%)
Jul 12, 2017 0.7000 0.7000 0.6600 0.6900 61,228 +0.00(+0.00%)
Jul 11, 2017 0.6900 0.7100 0.6700 0.6900 73,487 +0.01(+1.47%)
Jul 10, 2017 0.7300 0.7300 0.6800 0.6800 268,692 -0.05(-6.85%)
Jul 07, 2017 0.7000 0.7500 0.6800 0.7300 141,950 -0.01(-1.35%)
Jul 06, 2017 0.7500 0.7800 0.7100 0.7400 183,068 -0.01(-1.33%)
Jul 05, 2017 0.8100 0.8100 0.7400 0.7500 614,119 -0.09(-10.71%)
Jul 04, 2017 0.8200 0.9000 0.7800 0.8400 1,014,925 +0.06(+7.69%)
Jul 03, 2017 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 30, 2017 0.8400 0.8400 0.7800 0.7800 261,713 -0.05(-6.02%)
Jun 29, 2017 0.8900 0.9200 0.8100 0.8300 471,218 -0.09(-9.78%)
Jun 28, 2017 0.9000 0.9500 0.9000 0.9200 121,275 -0.02(-2.13%)
Jun 27, 2017 0.8800 0.9400 0.8800 0.9400 175,920 +0.04(+4.44%)
Jun 26, 2017 0.9000 0.9100 0.8600 0.9000 83,853 -0.01(-1.10%)
Jun 23, 2017 0.8800 0.9300 0.8700 0.9100 141,244 +0.03(+3.41%)
Jun 22, 2017 0.8700 0.9000 0.8600 0.8800 156,883 +0.01(+1.15%)
Jun 21, 2017 0.8900 0.8900 0.8600 0.8700 94,100 +0.00(+0.00%)
Jun 20, 2017 0.9100 0.9100 0.8700 0.8700 200,551 -0.06(-6.45%)
Jun 19, 2017 0.9000 0.9400 0.9000 0.9300 189,485 +0.02(+2.20%)
Jun 16, 2017 0.8800 0.9100 0.8500 0.9100 225,571 +0.04(+4.60%)
Jun 15, 2017 0.9100 0.9300 0.8700 0.8700 239,178 -0.07(-7.45%)
Jun 14, 2017 0.9400 0.9500 0.8800 0.9400 432,526 -0.01(-1.05%)
Jun 13, 2017 1.010 1.020 0.9400 0.9500 434,875 -0.02(-2.06%)
Jun 12, 2017 1.070 1.070 0.9600 0.9700 213,781 -0.08(-7.62%)
Jun 09, 2017 1.050 1.090 1.040 1.050 161,577 +0.00(+0.00%)
Jun 08, 2017 0.9700 1.060 0.9700 1.050 186,641 +0.06(+6.06%)
Jun 07, 2017 0.9500 0.9900 0.9500 0.9900 107,556 +0.01(+1.02%)
Jun 06, 2017 0.9900 0.9900 0.9000 0.9800 318,739 +0.01(+1.03%)
Jun 05, 2017 1.040 1.050 0.9600 0.9700 431,371 -0.07(-6.73%)
Jun 02, 2017 1.050 1.070 1.010 1.040 132,516 +0.01(+0.97%)
Jun 01, 2017 1.050 1.070 1.030 1.030 175,129 -0.02(-1.90%)
May 31, 2017 1.050 1.100 1.050 1.050 126,594 -0.03(-2.78%)
May 30, 2017 1.100 1.110 1.050 1.080 101,912 -0.01(-0.92%)
May 29, 2017 1.160 1.160 1.090 1.090 231,740 -0.01(-0.91%)
May 26, 2017 1.090 1.140 1.060 1.100 430,357 -0.02(-1.79%)
May 25, 2017 1.030 1.130 1.020 1.120 206,286 +0.09(+8.74%)
May 24, 2017 1.120 1.120 1.030 1.030 293,200 -0.03(-2.83%)
May 23, 2017 1.180 1.210 1.060 1.060 766,305 -0.08(-7.02%)
May 19, 2017 1.150 1.200 1.130 1.140 396,068 -0.01(-0.87%)
May 18, 2017 1.200 1.220 1.140 1.150 394,800 -0.07(-5.74%)
May 17, 2017 1.100 1.240 1.060 1.220 817,347 +0.06(+5.17%)
May 16, 2017 1.090 1.220 1.070 1.160 1,183,638 +0.07(+6.42%)
May 15, 2017 1.050 1.120 1.010 1.090 803,545 -0.02(-1.80%)
May 12, 2017 0.9000 1.130 0.9000 1.110 1,358,011 +0.22(+24.72%)
May 11, 2017 0.8900 0.9100 0.8600 0.8900 309,694 -0.02(-2.20%)
May 10, 2017 0.8700 0.9300 0.8700 0.9100 184,295 +0.04(+4.60%)
May 09, 2017 0.8700 0.8800 0.8300 0.8700 119,480 +0.01(+1.16%)
May 08, 2017 0.9000 0.9300 0.8600 0.8600 228,035 -0.01(-1.15%)
May 05, 2017 0.9000 0.9000 0.8600 0.8700 194,292 -0.03(-3.33%)
May 04, 2017 0.9000 0.9300 0.8700 0.9000 144,968 +0.01(+1.12%)
May 03, 2017 0.8900 0.9500 0.8900 0.8900 198,658 +0.00(+0.00%)
May 02, 2017 0.9900 0.9900 0.8900 0.8900 759,791 -0.12(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.