Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Apr 02, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 -0.00(-18.37%)
Mar 22, 2018 0.0245 0.0245 0.0245 0 -0.00(-2.39%)
Mar 14, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Mar 06, 2018 0.0251 0.0251 0.0251 0 -0.01(-37.25%)
Mar 05, 2018 0.0444 0.0444 0.0394 0.0400 12,775 +0.01(+59.36%)
Mar 02, 2018 0.0300 0.0310 0.0251 0.0251 26,700 -0.01(-33.95%)
Mar 01, 2018 0.0400 0.0400 0.0380 0.0380 1,800 -0.01(-23.08%)
Feb 22, 2018 0.0494 0.0494 0.0494 0 -0.00(-1.20%)
Feb 21, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+10.13%)
Feb 20, 2018 0.0500 0.0500 0.0454 0.0454 9,900 +0.01(+45.51%)
Feb 16, 2018 0.0312 0.0312 0.0312 0 -0.02(-37.60%)
Feb 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2018 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Feb 12, 2018 0.0490 0.0500 0.0490 0.0500 17,668 +0.01(+25.00%)
Feb 09, 2018 0.0505 0.0880 0.0311 0.0400 28,733 -0.05(-56.99%)
Feb 05, 2018 0.0930 0.0930 0.0930 104 +0.05(+132.50%)
Feb 02, 2018 0.0895 0.0895 0.0400 0.0400 1,300 -0.10(-71.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.