Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (OP: GWTNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.077 1.121 1.048 1.048 21,866 -0.06(-5.04%)
Apr 27, 2018 1.084 1.110 1.084 1.103 11,586 +0.04(+3.56%)
Apr 24, 2018 1.066 1.066 1.066 0 +0.01(+0.53%)
Apr 23, 2018 1.060 1.060 1.060 1.060 2,200 +0.03(+2.91%)
Apr 19, 2018 1.030 1.030 1.030 0 +0.02(+1.88%)
Apr 18, 2018 1.030 1.030 1.011 1.011 5,000 -0.02(-1.84%)
Apr 17, 2018 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
Apr 16, 2018 1.030 1.030 1.030 1.030 2,000 +0.03(+2.59%)
Apr 12, 2018 1.004 1.004 1.004 0 -0.05(-4.45%)
Apr 10, 2018 1.051 1.051 1.051 0 +0.03(+3.02%)
Apr 09, 2018 0.9912 1.020 0.9912 1.020 1,400 -0.01(-0.58%)
Apr 06, 2018 1.002 1.026 0.9903 1.026 17,000 -0.12(-10.79%)
Apr 05, 2018 1.155 1.160 1.150 1.150 6,225 -0.15(-11.27%)
Apr 04, 2018 1.296 1.296 1.296 1.296 2,000 -0.06(-4.51%)
Mar 28, 2018 1.357 1.357 1.357 0 +0.12(+9.45%)
Mar 23, 2018 1.240 1.240 1.240 0 -0.05(-3.88%)
Mar 22, 2018 1.274 1.300 1.274 1.290 2,800 -0.00(-0.35%)
Mar 20, 2018 1.294 1.294 1.294 0 +0.04(+3.56%)
Mar 19, 2018 1.280 1.280 1.250 1.250 2,700 +0.01(+1.01%)
Mar 15, 2018 1.238 1.238 1.238 0 +0.04(+3.19%)
Mar 14, 2018 1.244 1.244 1.199 1.199 1,075 -0.12(-9.24%)
Mar 13, 2018 1.330 1.330 1.321 1.321 2,800 -0.16(-10.72%)
Mar 05, 2018 1.480 1.480 1.480 0 +0.02(+1.41%)
Mar 02, 2018 1.459 1.459 1.459 1.459 500 +0.02(+1.35%)
Feb 28, 2018 1.440 1.440 1.440 0 -0.07(-4.64%)
Feb 26, 2018 1.510 1.510 1.510 0 +0.00(+0.11%)
Feb 22, 2018 1.508 1.508 1.508 0 +0.09(+6.65%)
Feb 21, 2018 1.424 1.430 1.410 1.414 9,000 -0.02(-1.64%)
Feb 20, 2018 1.438 1.438 1.438 1.438 3,000 +0.02(+1.26%)
Feb 15, 2018 1.420 1.420 1.420 0 -0.02(-1.44%)
Feb 14, 2018 1.450 1.450 1.441 1.441 3,300 -0.09(-5.73%)
Feb 09, 2018 1.528 1.528 1.528 0 -0.02(-1.53%)
Feb 08, 2018 1.571 1.571 1.552 1.552 15,000 -0.02(-1.34%)
Feb 07, 2018 1.600 1.600 1.573 1.573 1,875 -0.01(-0.52%)
Feb 06, 2018 1.516 1.588 1.510 1.581 45,000 -0.03(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.