Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.720 1.720 1.670 1.700 60,820 +0.01(+0.59%)
Apr 27, 2018 1.750 1.750 1.680 1.690 25,050 -0.02(-1.17%)
Apr 26, 2018 1.730 1.740 1.690 1.710 44,550 +0.00(+0.00%)
Apr 25, 2018 1.710 1.720 1.710 1.710 53,210 +0.00(+0.00%)
Apr 24, 2018 1.720 1.740 1.710 1.710 25,069 -0.01(-0.58%)
Apr 23, 2018 1.800 1.800 1.700 1.720 79,656 -0.06(-3.37%)
Apr 20, 2018 1.750 1.830 1.750 1.780 16,000 +0.00(+0.00%)
Apr 19, 2018 1.820 1.840 1.760 1.780 121,805 -0.02(-1.11%)
Apr 18, 2018 1.820 1.840 1.750 1.800 74,036 +0.03(+1.69%)
Apr 17, 2018 1.770 1.790 1.720 1.770 72,300 +0.03(+1.72%)
Apr 16, 2018 1.750 1.750 1.710 1.740 45,670 -0.01(-0.57%)
Apr 13, 2018 1.710 1.760 1.710 1.750 115,266 +0.04(+2.34%)
Apr 12, 2018 1.710 1.730 1.710 1.710 115,900 +0.02(+1.18%)
Apr 11, 2018 1.730 1.730 1.680 1.690 31,100 -0.02(-1.17%)
Apr 10, 2018 1.750 1.750 1.690 1.710 43,520 -0.04(-2.29%)
Apr 09, 2018 1.730 1.750 1.700 1.750 66,360 +0.07(+4.17%)
Apr 06, 2018 1.700 1.720 1.670 1.680 34,584 -0.02(-1.18%)
Apr 05, 2018 1.710 1.820 1.680 1.700 27,534 +0.00(+0.00%)
Apr 04, 2018 1.750 1.780 1.700 1.700 158,807 +0.01(+0.59%)
Apr 03, 2018 1.680 1.710 1.650 1.690 78,480 +0.04(+2.42%)
Apr 02, 2018 1.730 1.730 1.625 1.650 97,547 -0.05(-2.94%)
Mar 29, 2018 1.700 1.700 1.700 0 +0.01(+0.59%)
Mar 28, 2018 1.770 1.770 1.670 1.690 127,406 -0.06(-3.43%)
Mar 27, 2018 1.750 1.790 1.700 1.750 149,166 +0.03(+1.74%)
Mar 26, 2018 1.720 1.730 1.680 1.720 84,512 +0.02(+1.18%)
Mar 23, 2018 1.710 1.760 1.700 1.700 231,730 -0.02(-1.16%)
Mar 22, 2018 1.730 1.790 1.700 1.720 75,143 -0.06(-3.37%)
Mar 21, 2018 1.780 1.780 1.700 1.780 181,665 +0.03(+1.71%)
Mar 20, 2018 1.760 1.760 1.710 1.750 89,648 -0.01(-0.57%)
Mar 19, 2018 1.840 1.840 1.750 1.760 38,900 -0.04(-2.22%)
Mar 16, 2018 1.910 1.910 1.790 1.800 56,401 -0.02(-1.10%)
Mar 15, 2018 1.900 1.900 1.800 1.820 143,394 -0.05(-2.67%)
Mar 14, 2018 1.630 1.920 1.630 1.870 377,581 +0.17(+10.00%)
Mar 13, 2018 1.810 1.810 1.690 1.700 153,255 -0.05(-2.86%)
Mar 12, 2018 1.820 1.860 1.750 1.750 45,025 -0.12(-6.42%)
Mar 09, 2018 1.750 1.890 1.750 1.870 104,200 +0.15(+8.72%)
Mar 08, 2018 1.800 1.800 1.670 1.720 69,340 -0.05(-2.82%)
Mar 07, 2018 1.810 1.810 1.750 1.770 67,916 -0.02(-1.12%)
Mar 06, 2018 1.720 1.930 1.710 1.790 341,933 +0.14(+8.48%)
Mar 05, 2018 1.710 1.710 1.620 1.650 98,393 -0.01(-0.60%)
Mar 02, 2018 1.700 1.810 1.650 1.660 119,704 -0.02(-1.19%)
Mar 01, 2018 1.690 1.740 1.660 1.680 114,937 -0.04(-2.33%)
Feb 28, 2018 1.750 1.840 1.720 1.720 77,715 -0.01(-0.58%)
Feb 27, 2018 1.840 1.870 1.730 1.730 152,681 -0.11(-5.98%)
Feb 26, 2018 1.900 1.910 1.800 1.840 106,056 -0.07(-3.66%)
Feb 23, 2018 1.900 1.940 1.890 1.910 57,430 +0.02(+1.06%)
Feb 22, 2018 1.910 1.930 1.850 1.890 119,000 -0.01(-0.53%)
Feb 21, 2018 1.880 1.910 1.870 1.900 163,450 +0.05(+2.70%)
Feb 20, 2018 1.920 1.920 1.830 1.850 186,176 -0.04(-2.12%)
Feb 16, 2018 1.890 1.890 1.890 0 -0.03(-1.56%)
Feb 15, 2018 1.950 1.950 1.860 1.920 37,210 -0.02(-1.03%)
Feb 14, 2018 1.860 1.950 1.830 1.940 168,199 +0.10(+5.43%)
Feb 13, 2018 1.970 1.970 1.840 1.840 45,505 -0.06(-3.16%)
Feb 12, 2018 1.840 1.900 1.830 1.900 81,039 +0.10(+5.56%)
Feb 09, 2018 1.880 1.900 1.800 1.800 130,181 -0.09(-4.76%)
Feb 08, 2018 1.950 1.950 1.880 1.890 91,574 -0.05(-2.58%)
Feb 07, 2018 1.950 1.950 1.920 1.940 54,545 -0.02(-1.02%)
Feb 06, 2018 2.060 2.060 1.930 1.960 77,540 -0.09(-4.39%)
Feb 05, 2018 2.120 2.150 2.000 2.050 100,187 -0.12(-5.53%)
Feb 02, 2018 2.100 2.170 1.970 2.170 211,472 +0.12(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.