Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.87 23.87 23.87 0 +0.05(+0.21%)
Apr 27, 2018 23.82 23.82 23.82 23.82 7,000 +0.01(+0.04%)
Apr 10, 2018 23.81 23.81 23.81 0 +0.46(+1.97%)
Mar 28, 2018 23.35 23.35 23.35 35 -0.06(-0.26%)
Mar 26, 2018 23.41 23.41 23.41 0 -0.75(-3.10%)
Mar 21, 2018 24.16 24.16 24.16 0 +0.19(+0.79%)
Mar 19, 2018 23.97 23.97 23.97 0 -0.47(-1.92%)
Mar 13, 2018 24.44 24.44 24.44 0 -0.01(-0.04%)
Mar 09, 2018 24.45 24.45 24.45 0 +0.42(+1.75%)
Feb 21, 2018 24.03 24.03 24.03 0 +0.95(+4.12%)
Feb 14, 2018 23.08 23.08 23.08 0 -0.14(-0.60%)
Feb 09, 2018 23.22 23.22 23.22 0 -0.04(-0.17%)
Feb 06, 2018 23.26 23.26 23.26 0 -0.39(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.