Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2050 0.2050 0.2050 4 -0.02(-6.82%)
Apr 25, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Apr 24, 2018 0.2200 0.2250 0.2200 0.2250 74,614 +0.00(+0.00%)
Apr 23, 2018 0.2200 0.2250 0.2200 0.2250 101,504 +0.01(+2.27%)
Apr 20, 2018 0.2300 0.2300 0.2200 0.2200 34,550 -0.01(-6.38%)
Apr 19, 2018 0.2350 0.2350 0.2350 0.2350 93,500 +0.00(+0.00%)
Apr 18, 2018 0.2350 0.2350 0.2300 0.2350 107,500 -0.03(-9.62%)
Apr 16, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 13, 2018 0.2700 0.2700 0.2700 0.2700 21,500 +0.00(+0.00%)
Apr 11, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 10, 2018 0.2700 0.2800 0.2600 0.2800 79,000 -0.01(-3.45%)
Apr 05, 2018 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Apr 04, 2018 0.2950 0.3200 0.2950 0.3200 6,000 +0.04(+16.36%)
Apr 03, 2018 0.2750 0.2750 0.2750 0.2750 7,500 -0.02(-6.78%)
Apr 02, 2018 0.2850 0.2950 0.2850 0.2950 12,600 +0.02(+7.27%)
Mar 29, 2018 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Mar 28, 2018 0.3000 0.3000 0.3000 0.3000 17,500 +0.00(+0.00%)
Mar 27, 2018 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Mar 26, 2018 0.2800 0.3000 0.2700 0.3000 18,050 +0.00(+0.00%)
Mar 23, 2018 0.2800 0.3100 0.2800 0.3000 77,500 +0.03(+13.21%)
Mar 21, 2018 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Mar 20, 2018 0.2600 0.2900 0.2600 0.2900 24,000 +0.00(+0.00%)
Mar 16, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 09, 2018 0.2750 0.2750 0.2700 0.2700 5,000 +0.00(+0.00%)
Mar 07, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Mar 06, 2018 0.2650 0.2800 0.2650 0.2750 16,000 -0.01(-5.17%)
Mar 05, 2018 0.2900 0.2900 0.2900 0.2900 34,000 +0.02(+7.41%)
Mar 02, 2018 0.2900 0.2900 0.2700 0.2700 49,334 +0.00(+0.00%)
Mar 01, 2018 0.3000 0.3000 0.2700 0.2700 30,265 -0.01(-3.57%)
Feb 28, 2018 0.2800 0.2800 0.2800 0.2800 17,500 +0.00(+0.00%)
Feb 27, 2018 0.2800 0.2800 0.2800 0.2800 24,200 +0.00(+0.00%)
Feb 26, 2018 0.2800 0.2800 0.2800 0.2800 15,500 -0.01(-5.08%)
Feb 23, 2018 0.2950 0.2950 0.2950 0.2950 8,500 +0.02(+7.27%)
Feb 22, 2018 0.2750 0.2750 0.2750 0.2750 38,518 +0.00(+0.00%)
Feb 21, 2018 0.2800 0.2800 0.2750 0.2750 1,500 -0.02(-8.33%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Feb 15, 2018 0.2650 0.2700 0.2550 0.2650 29,000 -0.01(-1.85%)
Feb 14, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Feb 13, 2018 0.2550 0.2550 0.2500 0.2500 50,000 -0.01(-1.96%)
Feb 12, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Feb 09, 2018 0.2600 0.2600 0.2550 0.2600 66,500 -0.02(-5.45%)
Feb 07, 2018 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Feb 06, 2018 0.2750 0.2750 0.2650 0.2650 35,000 -0.01(-3.64%)
Feb 05, 2018 0.2700 0.2750 0.2700 0.2750 42,000 +0.00(+0.00%)
Feb 02, 2018 0.3050 0.3050 0.2750 0.2750 139,500 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.