Indicators

Torc Oil & Gas Ltd (OP: VREYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.950	5.950	5.950	5.950	8,342	+0.19(+3.30%)
May 25, 2018		5.760	5.760	5.760	0	-0.32(-5.32%)
May 24, 2018	6.084	6.084	6.084	6.084	2,251	-0.18(-2.80%)
May 23, 2018	6.280	6.280	6.259	6.259	1,743	-0.07(-1.13%)
May 22, 2018	6.332	6.332	6.323	6.331	7,000	+0.02(+0.34%)
May 17, 2018		6.310	6.310	6.310	0	+0.18(+2.95%)
May 10, 2018		6.129	6.129	6.129	0	+0.07(+1.14%)
May 09, 2018	6.117	6.250	6.060	6.060	5,000	+0.55(+9.97%)
May 08, 2018	5.578	5.578	5.511	5.511	28,100	+0.30(+5.77%)
Mar 23, 2018		5.210	5.210	5.210	0	+0.34(+7.00%)
Mar 20, 2018		4.869	4.869	4.869	0	-0.01(-0.22%)
Mar 19, 2018	4.895	4.895	4.880	4.880	510	+0.12(+2.47%)
Mar 07, 2018		4.762	4.762	4.762	0	+0.08(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.