Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

18.42 +0.73 (+4.10%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 2.502 2.502 2.502 0 +0.05(+2.13%)
May 23, 2018 2.450 2.450 2.450 0 -0.05(-2.00%)
May 21, 2018 2.500 2.500 2.500 0 -0.11(-4.12%)
May 04, 2018 2.607 2.607 2.607 0 +0.01(+0.28%)
Apr 26, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 25, 2018 2.600 2.600 2.600 2.600 2,050 -0.12(-4.41%)
Apr 24, 2018 2.650 2.720 2.600 2.720 3,600 -0.03(-1.09%)
Apr 20, 2018 2.750 2.750 2.750 0 -0.05(-1.79%)
Apr 17, 2018 2.800 2.800 2.800 0 +0.05(+1.82%)
Apr 16, 2018 2.750 2.750 2.750 2.750 2,000 +0.05(+1.85%)
Apr 12, 2018 2.700 2.700 2.700 0 +0.10(+3.85%)
Apr 10, 2018 2.600 2.600 2.600 0 -0.25(-8.77%)
Apr 09, 2018 2.750 2.850 2.750 2.850 867 +0.10(+3.64%)
Apr 06, 2018 2.750 2.750 2.750 2.750 1,000 -0.07(-2.52%)
Apr 04, 2018 2.821 2.821 2.821 0 -0.23(-7.51%)
Mar 26, 2018 3.050 3.050 3.050 0 +0.05(+1.67%)
Mar 22, 2018 3.000 3.000 3.000 0 +0.25(+9.09%)
Mar 19, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 16, 2018 2.750 2.750 2.750 2.750 265 -0.26(-8.64%)
Mar 13, 2018 3.010 3.010 3.010 0 +0.01(+0.33%)
Mar 12, 2018 2.950 3.000 2.950 3.000 5,783 +0.20(+7.14%)
Mar 07, 2018 2.800 2.800 2.800 0 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.