Indicators

Repsol S.A. (OP: REPYF )

15.87 UNCHANGED

Last Price Updated: 11:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		18.55	18.55	18.55	0	-1.75(-8.62%)
May 18, 2018		20.30	20.30	20.30	60	+0.45(+2.27%)
May 17, 2018	19.85	19.85	19.85	19.85	1,323	-0.10(-0.50%)
May 16, 2018	19.95	19.95	19.95	19.95	500	+0.60(+3.10%)
May 10, 2018		19.35	19.35	19.35	0	+0.40(+2.11%)
Apr 30, 2018		18.95	18.95	18.95	0	+0.06(+0.32%)
Apr 25, 2018		18.89	18.89	18.89	0	-0.76(-3.87%)
Apr 24, 2018	19.65	19.65	19.65	19.65	100	+0.21(+1.08%)
Apr 19, 2018		19.44	19.44	19.44	0	+0.03(+0.15%)
Apr 18, 2018	19.41	19.41	19.41	19.41	100	+0.55(+2.92%)
Apr 17, 2018	18.86	18.86	18.86	18.86	600	+0.00(+0.00%)
Apr 13, 2018					0	+0.00(+0.00%)
Apr 12, 2018	19.13	19.14	18.99	19.01	91,954	+0.71(+3.88%)
Apr 06, 2018		18.30	18.30	18.30	0	-0.05(-0.27%)
Apr 05, 2018	18.35	18.35	18.35	18.35	209	+0.60(+3.38%)
Mar 27, 2018		17.75	17.75	17.75	14,580	+0.25(+1.43%)
Mar 16, 2018		17.50	17.50	17.50	0	+0.45(+2.64%)
Mar 07, 2018		17.05	17.05	17.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.