Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retrophin Inc (NQ: RTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 28.40 28.66 27.92 28.01 286,169 -0.35(-1.23%)
May 30, 2018 28.53 28.79 27.94 28.36 1,422,075 -0.04(-0.14%)
May 29, 2018 28.77 28.79 28.26 28.40 440,389 -0.53(-1.83%)
May 25, 2018 28.93 28.93 28.93 0 -0.08(-0.28%)
May 24, 2018 29.02 29.77 28.54 29.01 473,743 -0.04(-0.14%)
May 23, 2018 28.41 29.23 28.41 29.05 376,708 +0.62(+2.18%)
May 22, 2018 28.35 28.61 27.95 28.43 160,372 +0.19(+0.67%)
May 21, 2018 28.32 28.58 27.92 28.24 234,565 +0.06(+0.21%)
May 18, 2018 27.27 28.35 26.82 28.18 435,515 +0.91(+3.34%)
May 17, 2018 26.92 27.47 26.48 27.27 244,245 +0.39(+1.45%)
May 16, 2018 26.63 27.00 26.51 26.88 444,812 +0.23(+0.86%)
May 15, 2018 26.44 26.92 25.36 26.65 417,466 -0.06(-0.22%)
May 14, 2018 26.39 26.74 25.74 26.71 256,588 +0.39(+1.48%)
May 11, 2018 25.26 26.67 25.26 26.32 278,762 +1.07(+4.24%)
May 10, 2018 26.46 26.46 25.18 25.25 306,987 -1.27(-4.79%)
May 09, 2018 24.58 26.71 24.47 26.52 594,713 +1.90(+7.72%)
May 08, 2018 23.66 24.63 23.62 24.62 267,691 +0.86(+3.62%)
May 07, 2018 23.77 24.56 23.62 23.76 228,989 +0.09(+0.38%)
May 04, 2018 23.06 23.74 22.90 23.67 260,443 +0.45(+1.94%)
May 03, 2018 23.86 24.12 23.18 23.22 337,080 -0.58(-2.44%)
May 02, 2018 25.66 26.33 23.72 23.80 518,710 -1.38(-5.48%)
May 01, 2018 25.17 25.23 24.36 25.18 541,892 +0.08(+0.32%)
Apr 30, 2018 26.90 27.00 25.06 25.10 362,253 -1.63(-6.10%)
Apr 27, 2018 27.31 27.44 26.61 26.73 195,427 -0.44(-1.62%)
Apr 26, 2018 27.00 27.84 26.76 27.17 236,239 +0.32(+1.19%)
Apr 25, 2018 26.83 27.04 26.09 26.85 263,529 +0.06(+0.22%)
Apr 24, 2018 26.97 27.11 26.54 26.79 202,649 -0.03(-0.11%)
Apr 23, 2018 26.61 27.04 26.50 26.82 159,847 +0.17(+0.64%)
Apr 20, 2018 26.50 26.95 26.39 26.65 197,001 +0.01(+0.04%)
Apr 19, 2018 26.45 27.07 26.38 26.64 178,203 +0.20(+0.76%)
Apr 18, 2018 27.18 27.40 26.26 26.44 386,301 -0.77(-2.83%)
Apr 17, 2018 27.07 27.62 27.00 27.21 277,393 +0.32(+1.19%)
Apr 16, 2018 27.48 28.25 26.84 26.89 217,461 -0.30(-1.10%)
Apr 13, 2018 27.33 27.69 26.50 27.19 165,989 +0.00(+0.00%)
Apr 12, 2018 25.85 27.76 25.54 27.19 626,664 +1.61(+6.29%)
Apr 11, 2018 25.30 26.19 24.76 25.58 375,940 +0.13(+0.51%)
Apr 10, 2018 24.67 25.55 24.43 25.45 356,920 +1.05(+4.30%)
Apr 09, 2018 23.76 24.60 23.67 24.40 351,266 +0.92(+3.92%)
Apr 06, 2018 22.94 23.87 22.94 23.48 264,786 +0.24(+1.03%)
Apr 05, 2018 23.45 23.63 23.02 23.24 203,846 -0.03(-0.13%)
Apr 04, 2018 22.58 23.34 22.26 23.27 272,143 +0.26(+1.13%)
Apr 03, 2018 22.21 23.08 22.12 23.01 289,551 +0.98(+4.45%)
Apr 02, 2018 22.33 22.54 21.76 22.03 244,715 -0.33(-1.48%)
Mar 29, 2018 22.36 22.36 22.36 0 +0.56(+2.57%)
Mar 28, 2018 21.96 22.13 21.39 21.80 204,514 -0.16(-0.73%)
Mar 27, 2018 23.35 23.35 21.79 21.96 264,816 -1.31(-5.63%)
Mar 26, 2018 23.18 23.30 22.09 23.27 317,423 +0.52(+2.29%)
Mar 23, 2018 23.50 23.52 22.70 22.75 194,418 -0.65(-2.78%)
Mar 22, 2018 24.03 24.13 23.39 23.40 174,495 -0.76(-3.15%)
Mar 21, 2018 24.16 24.72 24.12 24.16 210,760 -0.11(-0.43%)
Mar 20, 2018 24.61 25.14 24.11 24.27 141,755 -0.25(-1.04%)
Mar 19, 2018 25.03 25.20 24.22 24.52 205,497 -0.70(-2.78%)
Mar 16, 2018 25.22 25.60 24.95 25.22 375,643 +0.01(+0.04%)
Mar 15, 2018 25.49 25.61 25.04 25.21 188,244 -0.10(-0.40%)
Mar 14, 2018 25.34 25.50 25.34 25.31 330,203 +0.14(+0.56%)
Mar 13, 2018 25.97 26.39 25.14 25.17 296,153 -0.76(-2.93%)
Mar 12, 2018 25.92 26.24 25.59 25.93 274,677 +0.08(+0.31%)
Mar 09, 2018 25.87 26.12 25.46 25.85 330,549 +0.21(+0.82%)
Mar 08, 2018 25.91 26.00 25.10 25.64 341,571 -0.08(-0.31%)
Mar 07, 2018 24.91 25.81 24.91 25.72 417,535 +0.57(+2.27%)
Mar 06, 2018 25.23 25.45 24.93 25.15 444,292 -0.10(-0.40%)
Mar 05, 2018 24.95 25.64 24.61 25.25 494,969 +0.27(+1.08%)
Mar 02, 2018 24.54 25.60 24.32 24.98 529,736 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.