Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7156 +0.0166 (+2.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.010 3.070 3.010 3.060 9,002 +0.01(+0.33%)
May 30, 2018 3.070 3.080 3.041 3.050 24,156 +0.02(+0.66%)
May 29, 2018 3.080 3.080 2.960 3.030 87,967 -0.07(-2.26%)
May 25, 2018 3.100 3.100 3.100 0 +0.10(+3.33%)
May 22, 2018 3.000 3.000 3.000 69 +0.13(+4.53%)
May 21, 2018 2.950 3.000 2.870 2.870 1,289 -0.04(-1.37%)
May 18, 2018 2.860 2.910 2.860 2.910 3,014 +0.01(+0.23%)
May 17, 2018 2.920 2.963 2.900 2.903 8,286 -0.03(-0.91%)
May 16, 2018 2.890 2.930 2.740 2.930 9,345 +0.05(+1.74%)
May 15, 2018 2.900 2.900 2.875 2.880 4,165 -0.02(-0.69%)
May 14, 2018 2.970 2.970 2.870 2.900 8,019 -0.13(-4.29%)
May 10, 2018 3.030 3.030 3.030 470 +0.15(+5.21%)
May 09, 2018 3.150 3.150 2.880 2.880 6,847 -0.17(-5.57%)
May 08, 2018 3.110 3.110 3.020 3.050 10,666 -0.05(-1.49%)
May 07, 2018 3.240 3.240 3.070 3.096 1,222 -0.08(-2.64%)
May 04, 2018 3.150 3.234 3.150 3.180 498 +0.04(+1.27%)
May 02, 2018 3.140 3.140 3.140 1,474 -0.01(-0.32%)
May 01, 2018 3.120 3.150 3.120 3.150 1,589 +0.05(+1.61%)
Apr 30, 2018 3.140 3.160 3.090 3.100 7,005 -0.07(-2.21%)
Apr 27, 2018 3.060 3.170 3.060 3.170 3,081 +0.08(+2.66%)
Apr 26, 2018 3.060 3.090 3.060 3.088 2,976 -0.03(-1.03%)
Apr 24, 2018 3.120 3.120 3.120 174 -0.01(-0.32%)
Apr 23, 2018 3.020 3.200 3.020 3.130 6,103 +0.11(+3.64%)
Apr 20, 2018 3.130 3.130 3.020 3.020 899 +0.02(+0.67%)
Apr 19, 2018 3.210 3.210 3.000 3.000 8,328 -0.24(-7.41%)
Apr 18, 2018 3.110 3.240 3.050 3.240 4,179 +0.11(+3.51%)
Apr 17, 2018 3.090 3.140 2.980 3.130 28,743 +0.05(+1.62%)
Apr 16, 2018 3.090 3.100 3.070 3.080 1,226 +0.01(+0.33%)
Apr 13, 2018 3.020 3.070 3.020 3.070 1,016 +0.00(+0.00%)
Apr 12, 2018 3.035 3.070 3.035 3.070 638 +0.00(+0.00%)
Apr 11, 2018 3.050 3.070 2.960 3.070 11,811 +0.08(+2.68%)
Apr 10, 2018 2.920 2.990 2.920 2.990 5,803 +0.08(+2.75%)
Apr 09, 2018 2.840 2.935 2.840 2.910 11,450 +0.06(+2.11%)
Apr 06, 2018 2.860 2.940 2.850 2.850 700 -0.02(-0.54%)
Apr 05, 2018 2.920 2.920 2.860 2.866 2,258 -0.03(-1.19%)
Apr 04, 2018 2.920 2.950 2.750 2.900 14,938 -0.04(-1.36%)
Apr 03, 2018 2.860 2.950 2.860 2.940 32,201 -0.06(-2.00%)
Apr 02, 2018 3.200 3.200 3.000 3.000 10,495 -0.17(-5.51%)
Mar 29, 2018 3.175 3.175 3.175 0 +0.02(+0.79%)
Mar 28, 2018 3.160 3.170 3.150 3.150 3,950 -0.05(-1.45%)
Mar 27, 2018 3.190 3.220 3.110 3.196 4,850 +0.05(+1.47%)
Mar 26, 2018 3.250 3.250 2.980 3.150 8,953 -0.20(-5.97%)
Mar 22, 2018 3.350 3.350 3.350 15 -0.12(-3.46%)
Mar 21, 2018 3.460 3.510 3.410 3.470 6,156 -0.09(-2.53%)
Mar 20, 2018 3.780 3.850 3.477 3.560 39,057 -0.17(-4.56%)
Mar 19, 2018 3.810 3.810 3.540 3.730 2,300 -0.11(-2.86%)
Mar 16, 2018 3.850 3.850 3.760 3.840 2,100 +0.00(+0.00%)
Mar 15, 2018 3.900 3.910 3.700 3.840 21,003 +0.02(+0.52%)
Mar 14, 2018 3.770 4.111 3.710 3.820 60,254 +0.05(+1.33%)
Mar 13, 2018 3.410 3.770 3.410 3.770 8,190 +0.17(+4.72%)
Mar 12, 2018 3.780 3.780 3.600 3.600 3,498 -0.30(-7.69%)
Mar 08, 2018 3.900 3.900 3.900 358 +0.01(+0.26%)
Mar 07, 2018 3.759 3.890 3.759 3.890 538 +0.00(+0.00%)
Mar 06, 2018 3.834 3.890 3.830 3.890 1,200 +0.06(+1.57%)
Mar 05, 2018 3.810 3.830 3.810 3.830 1,012 +0.03(+0.79%)
Mar 02, 2018 3.750 4.000 3.750 3.800 30,072 -0.09(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.