Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5800 0.5900 0.5500 0.5500 18,000 -0.01(-1.79%)
May 30, 2018 0.5500 0.5600 0.5500 0.5600 9,000 +0.02(+3.70%)
May 29, 2018 0.5400 0.5500 0.5200 0.5400 16,000 +0.00(+0.00%)
May 28, 2018 0.6100 0.6100 0.5400 0.5400 32,000 -0.09(-14.29%)
May 25, 2018 0.7800 0.8000 0.5800 0.6300 83,500 -0.16(-20.25%)
May 24, 2018 0.5400 0.8000 0.4700 0.7900 168,500 +0.27(+51.92%)
May 23, 2018 0.4700 0.5200 0.4700 0.5200 45,000 +0.09(+20.93%)
May 11, 2018 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
May 07, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
May 02, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
May 01, 2018 0.4500 0.4500 0.4500 0.4500 3,000 -0.01(-2.17%)
Apr 30, 2018 0.4600 0.4600 0.4600 0.4600 1,750 +0.00(+0.00%)
Apr 26, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Apr 24, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Apr 20, 2018 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Apr 19, 2018 0.4650 0.4650 0.4650 0.4600 3,000 +0.01(+1.10%)
Apr 17, 2018 0.4550 0.4550 0.4550 0 -0.01(-2.15%)
Apr 16, 2018 0.4500 0.4650 0.4450 0.4650 28,500 +0.01(+1.09%)
Apr 13, 2018 0.4600 0.4600 0.4600 0.4600 8,000 -0.01(-2.13%)
Apr 11, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 10, 2018 0.4700 0.4700 0.4700 0.4700 9,000 -0.01(-2.08%)
Apr 09, 2018 0.4900 0.4900 0.4800 0.4800 8,240 -0.01(-2.04%)
Apr 06, 2018 0.4900 0.4900 0.4900 0.4900 2,500 -0.01(-2.00%)
Apr 05, 2018 0.5200 0.5200 0.5000 0.5000 10,000 -0.03(-5.66%)
Apr 02, 2018 0.5300 0.5300 0.5300 44 +0.01(+1.92%)
Mar 29, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 28, 2018 0.5200 0.5300 0.5200 0.5200 8,000 -0.01(-1.89%)
Mar 27, 2018 0.5100 0.5400 0.5100 0.5300 24,500 +0.01(+1.92%)
Mar 26, 2018 0.6000 0.6100 0.5200 0.5200 64,125 -0.07(-11.86%)
Mar 23, 2018 0.5900 0.6000 0.5900 0.5900 9,000 +0.01(+1.72%)
Mar 22, 2018 0.5800 0.6000 0.5200 0.5800 52,000 -0.02(-3.33%)
Mar 21, 2018 0.5300 0.6000 0.5300 0.6000 33,500 +0.10(+20.00%)
Mar 20, 2018 0.5800 0.5800 0.5000 0.5000 48,000 -0.09(-15.25%)
Mar 19, 2018 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Mar 15, 2018 0.6000 0.6000 0.6000 250 +0.08(+15.38%)
Mar 14, 2018 0.5300 0.5300 0.5200 0.5200 6,000 -0.01(-1.89%)
Mar 12, 2018 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Mar 09, 2018 0.4950 0.5000 0.4950 0.5000 9,000 +0.01(+2.04%)
Mar 08, 2018 0.4900 0.4900 0.4900 0.4900 1,300 +0.00(+0.00%)
Mar 07, 2018 0.4700 0.4900 0.4700 0.4900 21,500 +0.02(+4.26%)
Mar 06, 2018 0.4700 0.4700 0.4650 0.4700 10,000 +0.00(+0.00%)
Mar 05, 2018 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Mar 02, 2018 0.4800 0.4800 0.4700 0.4700 4,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.