Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 84.75 85.05 83.78 84.75 376,800 +0.46(+0.55%)
Jun 28, 2018 83.77 85.23 82.82 84.29 435,608 +0.76(+0.91%)
Jun 27, 2018 86.32 86.38 83.41 83.53 445,982 -2.58(-3.00%)
Jun 26, 2018 85.50 86.67 85.18 86.11 291,153 +0.78(+0.92%)
Jun 25, 2018 86.18 87.61 84.89 85.33 338,924 -1.09(-1.26%)
Jun 22, 2018 87.28 87.79 86.20 86.41 636,317 -0.67(-0.76%)
Jun 21, 2018 88.83 88.97 86.65 87.08 370,892 -1.97(-2.21%)
Jun 20, 2018 89.06 89.61 88.45 89.05 280,498 +0.29(+0.33%)
Jun 19, 2018 87.65 88.80 86.11 88.75 385,029 +0.51(+0.58%)
Jun 18, 2018 86.99 88.28 86.96 88.24 324,307 +1.04(+1.19%)
Jun 15, 2018 87.36 86.61 87.21 482,029 +0.60(+0.69%)
Jun 14, 2018 86.23 86.79 85.78 86.61 249,269 +0.52(+0.60%)
Jun 13, 2018 86.20 86.84 85.54 86.09 440,092 -0.56(-0.64%)
Jun 12, 2018 85.68 86.65 85.01 86.65 260,698 +1.29(+1.51%)
Jun 11, 2018 85.07 85.62 85.07 85.36 237,671 +0.52(+0.61%)
Jun 08, 2018 84.62 85.44 83.90 84.84 201,821 +0.23(+0.27%)
Jun 07, 2018 85.62 85.81 84.09 84.61 306,457 -0.79(-0.93%)
Jun 06, 2018 84.47 85.41 84.02 85.41 387,847 +0.94(+1.11%)
Jun 05, 2018 84.81 85.02 84.17 84.47 202,296 -0.14(-0.16%)
Jun 04, 2018 83.87 84.63 83.43 84.60 401,545 +0.92(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.