Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.15	12.15	12.15	12.15	271	+0.47(+4.03%)
Jun 28, 2018	11.83	11.99	11.48	11.68	5,531	-0.75(-6.04%)
Jun 27, 2018	13.24	13.24	12.10	12.43	3,290	-0.52(-4.02%)
Jun 26, 2018	12.85	12.95	12.65	12.95	985	-0.02(-0.15%)
Jun 25, 2018	13.38	13.38	12.97	12.97	6,623	-0.05(-0.40%)
Jun 22, 2018	13.06	13.53	12.83	13.02	4,175	-0.23(-1.72%)
Jun 21, 2018	13.30	13.56	13.00	13.25	2,250	+0.05(+0.37%)
Jun 20, 2018	13.23	13.23	13.20	13.20	700	-0.15(-1.12%)
Jun 19, 2018	13.47	13.47	13.30	13.35	1,202	+0.09(+0.71%)
Jun 18, 2018	13.51	13.51	13.11	13.26	2,828	+0.19(+1.42%)
Jun 15, 2018	12.80	13.07	12.80	13.07	1,729	-0.42(-3.12%)
Jun 14, 2018	13.49	13.49	13.49	13.49	292	+0.24(+1.82%)
Jun 13, 2018	13.30	13.30	13.25	13.25	348	+0.03(+0.23%)
Jun 12, 2018	13.70	13.70	13.22	13.22	4,318	-0.53(-3.85%)
Jun 11, 2018	13.94	13.95	13.75	13.75	2,799	-0.19(-1.38%)
Jun 08, 2018	13.46	16.06	13.32	13.94	16,043	+0.82(+6.29%)
Jun 07, 2018	13.15	13.15	13.10	13.12	1,400	+0.08(+0.59%)
Jun 04, 2018		13.04	13.04	13.04	5	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.