Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 28, 2018 0.2300 0.2300 0.2300 0.2300 24,500 +0.00(+0.00%)
Jun 27, 2018 0.2300 0.2300 0.2300 0.2300 235,000 +0.00(+0.00%)
Jun 26, 2018 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jun 22, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 18, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 14, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 13, 2018 0.2400 0.2400 0.2400 0.2400 10,600 -0.01(-4.00%)
Jun 12, 2018 0.2500 0.2500 0.2500 0.2500 39,166 +0.02(+11.11%)
Jun 11, 2018 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Jun 08, 2018 0.2200 0.2200 0.2200 0.2200 37,500 +0.00(+0.00%)
Jun 07, 2018 0.2200 0.2200 0.2200 0.2200 11,000 -0.03(-12.00%)
Jun 06, 2018 0.2200 0.2500 0.2200 0.2500 37,500 +0.03(+13.64%)
Jun 05, 2018 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jun 04, 2018 0.2200 0.2200 0.2200 0.2200 12,500 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.