Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 4.250 4.250 4.250 0 +0.03(+0.71%)
Jun 26, 2018 4.220 4.220 4.220 4.220 100 +0.02(+0.48%)
Jun 25, 2018 4.300 4.320 4.120 4.200 2,095 -0.08(-1.87%)
Jun 22, 2018 4.280 4.280 4.280 4.280 100 -0.01(-0.23%)
Jun 21, 2018 4.290 4.290 4.290 4.290 199 +0.00(+0.00%)
Jun 15, 2018 4.290 4.290 4.290 0 +0.04(+0.94%)
Jun 14, 2018 4.450 4.450 4.250 4.250 600 -0.20(-4.49%)
Jun 13, 2018 4.460 4.460 4.450 4.450 600 -0.20(-4.30%)
Jun 12, 2018 4.640 4.650 4.640 4.650 500 +0.06(+1.31%)
Jun 06, 2018 4.590 4.590 4.590 0 +0.10(+2.23%)
Jun 04, 2018 4.490 4.490 4.490 0 +0.00(+0.00%)
May 29, 2018 4.490 4.490 4.490 0 -0.01(-0.22%)
May 25, 2018 4.500 4.500 4.500 0 +0.01(+0.22%)
May 24, 2018 4.450 4.500 4.450 4.490 500 +0.24(+5.65%)
May 23, 2018 4.110 4.250 4.110 4.250 900 +0.15(+3.66%)
May 22, 2018 4.250 4.500 4.100 4.100 2,900 -0.55(-11.83%)
May 15, 2018 4.650 4.650 4.650 0 -0.05(-1.06%)
May 10, 2018 4.700 4.700 4.700 0 -0.30(-6.00%)
May 08, 2018 5.000 5.000 5.000 0 -0.10(-1.96%)
May 07, 2018 4.910 5.100 4.900 5.100 1,500 +0.20(+4.08%)
May 04, 2018 4.900 4.900 4.900 4.900 400 +0.20(+4.26%)
May 02, 2018 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 27, 2018 4.700 4.700 4.700 0 +0.10(+2.17%)
Apr 26, 2018 4.600 4.600 4.600 4.600 100 +0.04(+0.99%)
Apr 25, 2018 4.540 4.600 4.540 4.555 1,600 +0.00(+0.11%)
Apr 24, 2018 4.680 4.680 4.550 4.550 600 +0.20(+4.60%)
Apr 23, 2018 4.110 4.740 4.110 4.350 59,131 +0.54(+14.17%)
Apr 20, 2018 3.810 3.810 3.810 3.810 130 -0.01(-0.26%)
Apr 19, 2018 3.820 3.820 3.820 3.820 100 +0.06(+1.60%)
Apr 17, 2018 3.760 3.760 3.760 0 -0.02(-0.53%)
Apr 16, 2018 4.000 4.000 3.780 3.780 2,700 -0.42(-10.00%)
Apr 13, 2018 4.390 4.390 4.200 4.200 700 -0.12(-2.78%)
Apr 12, 2018 4.000 4.400 4.000 4.320 2,935 +0.33(+8.27%)
Apr 11, 2018 3.880 3.990 3.880 3.990 4,850 +0.41(+11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.