Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 28, 2018 0.2300 0.2300 0.2300 0.2300 24,500 +0.00(+0.00%)
Jun 27, 2018 0.2300 0.2300 0.2300 0.2300 235,000 +0.00(+0.00%)
Jun 26, 2018 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jun 22, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 18, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 14, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 13, 2018 0.2400 0.2400 0.2400 0.2400 10,600 -0.01(-4.00%)
Jun 12, 2018 0.2500 0.2500 0.2500 0.2500 39,166 +0.02(+11.11%)
Jun 11, 2018 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Jun 08, 2018 0.2200 0.2200 0.2200 0.2200 37,500 +0.00(+0.00%)
Jun 07, 2018 0.2200 0.2200 0.2200 0.2200 11,000 -0.03(-12.00%)
Jun 06, 2018 0.2200 0.2500 0.2200 0.2500 37,500 +0.03(+13.64%)
Jun 05, 2018 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jun 04, 2018 0.2200 0.2200 0.2200 0.2200 12,500 +0.02(+10.00%)
Jun 01, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
May 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 23, 2018 0.2000 0.2000 0.2000 0.2000 75,000 +0.00(+0.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2018 0.2000 0.2000 0.2000 0.2000 1,800 +0.00(+0.00%)
May 16, 2018 0.1850 0.2000 0.1850 0.2000 26,000 +0.02(+8.11%)
May 15, 2018 0.1850 0.1850 0.1850 0.1850 500 -0.03(-13.95%)
May 10, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
May 09, 2018 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
May 07, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
May 04, 2018 0.2300 0.2300 0.2300 0.2300 1,500 -0.01(-4.17%)
May 03, 2018 0.2400 0.2400 0.2400 0.2400 525 +0.01(+4.35%)
May 02, 2018 0.2500 0.2500 0.2300 0.2300 17,000 +0.00(+0.00%)
May 01, 2018 0.2300 0.2400 0.2300 0.2300 6,700 -0.01(-4.17%)
Apr 30, 2018 0.2200 0.2400 0.2100 0.2400 16,500 +0.01(+4.35%)
Apr 26, 2018 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Apr 25, 2018 0.1950 0.2000 0.1950 0.1950 21,300 -0.01(-2.50%)
Apr 24, 2018 0.2100 0.2100 0.2000 0.2000 77,658 +0.00(+0.00%)
Apr 23, 2018 0.2100 0.2100 0.2000 0.2000 15,000 -0.01(-4.76%)
Apr 20, 2018 0.2150 0.2150 0.2100 0.2100 10,875 -0.01(-4.55%)
Apr 19, 2018 0.2200 0.2200 0.2200 0.2200 29,000 +0.02(+10.00%)
Apr 18, 2018 0.2200 0.2200 0.2000 0.2000 41,167 -0.02(-11.11%)
Apr 17, 2018 0.2250 0.2250 0.2250 0.2250 6,000 -0.02(-10.00%)
Apr 12, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 11, 2018 0.2400 0.2400 0.2400 0.2400 8,000 -0.01(-4.00%)
Apr 09, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 06, 2018 0.2500 0.2500 0.2400 0.2400 10,500 +0.01(+4.35%)
Apr 04, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.