Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 7.627 7.627 7.603 7.616 27,298 -0.00(-0.04%)
Jul 27, 2018 7.611 7.627 7.595 7.619 34,925 +0.01(+0.11%)
Jul 26, 2018 7.684 7.684 7.595 7.611 65,758 +0.02(+0.21%)
Jul 25, 2018 7.669 7.692 7.595 7.595 59,961 -0.10(-1.27%)
Jul 24, 2018 7.668 7.717 7.638 7.692 56,161 +0.02(+0.32%)
Jul 23, 2018 7.672 7.701 7.611 7.668 40,492 +0.01(+0.11%)
Jul 20, 2018 7.587 7.667 7.587 7.660 41,811 +0.01(+0.11%)
Jul 19, 2018 7.660 7.660 7.611 7.652 58,115 +0.02(+0.21%)
Jul 18, 2018 7.676 7.676 7.603 7.636 100,588 +0.04(+0.54%)
Jul 17, 2018 7.619 7.644 7.562 7.595 69,381 +0.02(+0.21%)
Jul 16, 2018 7.603 7.627 7.570 7.579 72,968 -0.02(-0.32%)
Jul 13, 2018 7.611 7.619 7.570 7.603 57,092 -0.02(-0.21%)
Jul 12, 2018 7.654 7.662 7.611 7.619 48,395 -0.02(-0.32%)
Jul 11, 2018 7.660 7.668 7.644 7.644 50,546 -0.01(-0.18%)
Jul 10, 2018 7.544 7.657 7.544 7.657 39,836 +0.06(+0.75%)
Jul 09, 2018 7.560 7.593 7.528 7.601 36,032 +0.03(+0.43%)
Jul 06, 2018 7.568 7.593 7.564 7.568 17,930 +0.02(+0.21%)
Jul 05, 2018 7.536 7.625 7.536 7.552 63,064 -0.06(-0.74%)
Jul 03, 2018 7.609 7.609 7.609 0 +0.00(+0.00%)
Jul 02, 2018 7.641 7.642 7.619 7.609 14,397 -0.03(-0.42%)
Jun 29, 2018 7.568 7.641 7.568 7.641 46,540 +0.05(+0.64%)
Jun 28, 2018 7.613 7.625 7.585 7.593 21,256 -0.06(-0.74%)
Jun 27, 2018 7.601 7.649 7.585 7.649 64,942 +0.05(+0.64%)
Jun 26, 2018 7.625 7.625 7.564 7.601 15,820 +0.02(+0.32%)
Jun 25, 2018 7.585 7.585 7.560 7.577 43,319 +0.02(+0.21%)
Jun 22, 2018 7.577 7.577 7.528 7.560 21,492 -0.01(-0.11%)
Jun 21, 2018 7.585 7.585 7.528 7.568 26,878 +0.00(+0.00%)
Jun 20, 2018 7.531 7.568 7.520 7.568 47,121 +0.02(+0.32%)
Jun 19, 2018 7.560 7.613 7.512 7.544 56,113 -0.07(-0.96%)
Jun 18, 2018 7.609 7.617 7.544 7.617 47,316 +0.02(+0.22%)
Jun 15, 2018 7.610 7.625 7.552 7.600 51,739 +0.02(+0.20%)
Jun 14, 2018 7.568 7.682 7.568 7.585 56,779 -0.04(-0.53%)
Jun 13, 2018 7.657 7.682 7.609 7.625 65,700 -0.05(-0.63%)
Jun 12, 2018 7.690 7.714 7.674 7.674 42,139 -0.02(-0.31%)
Jun 11, 2018 7.690 7.706 7.669 7.697 25,484 +0.01(+0.10%)
Jun 08, 2018 7.690 7.698 7.674 7.690 26,206 +0.03(+0.44%)
Jun 07, 2018 7.873 7.873 7.656 7.656 77,049 -0.04(-0.52%)
Jun 06, 2018 7.720 7.696 53,912 +0.04(+0.53%)
Jun 05, 2018 7.688 7.688 7.656 7.656 33,171 -0.01(-0.08%)
Jun 04, 2018 7.688 7.704 7.656 7.662 33,440 +0.01(+0.08%)
Jun 01, 2018 7.632 7.672 7.632 7.656 22,516 -0.00(-0.00%)
May 31, 2018 7.873 7.873 7.648 7.656 27,325 +0.01(+0.11%)
May 30, 2018 7.676 7.696 7.640 7.648 60,779 -0.01(-0.11%)
May 29, 2018 7.664 7.672 7.616 7.656 29,037 -0.02(-0.21%)
May 25, 2018 7.672 7.672 7.672 0 +0.01(+0.11%)
May 24, 2018 7.680 7.680 7.656 7.664 69,507 -0.01(-0.11%)
May 23, 2018 7.656 7.688 7.641 7.672 93,239 +0.05(+0.63%)
May 22, 2018 7.667 7.680 7.624 7.624 62,782 -0.04(-0.53%)
May 21, 2018 7.656 7.664 7.616 7.664 58,758 +0.02(+0.21%)
May 18, 2018 7.688 7.688 7.591 7.648 62,664 -0.01(-0.11%)
May 17, 2018 7.648 7.680 7.640 7.656 49,785 +0.02(+0.21%)
May 16, 2018 7.656 7.688 7.632 7.640 79,726 +0.02(+0.21%)
May 15, 2018 7.617 7.656 7.583 7.624 82,813 +0.00(+0.00%)
May 14, 2018 7.648 7.648 7.608 7.624 63,874 +0.02(+0.21%)
May 11, 2018 7.687 7.688 7.608 7.608 79,886 -0.06(-0.74%)
May 10, 2018 7.660 7.688 7.624 7.664 32,007 +0.04(+0.54%)
May 09, 2018 7.671 7.674 7.623 7.623 44,706 -0.02(-0.31%)
May 08, 2018 7.639 7.679 7.631 7.647 78,684 +0.02(+0.21%)
May 07, 2018 7.703 7.703 7.631 7.631 59,006 -0.02(-0.31%)
May 04, 2018 7.663 7.703 7.607 7.655 279,299 +0.03(+0.42%)
May 03, 2018 7.695 7.719 7.623 7.623 37,670 -0.03(-0.42%)
May 02, 2018 7.663 7.679 7.639 7.655 30,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.