Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1624 -0.0076 (-4.47%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.1716 0.1716 0.1716 0 -0.05(-21.03%)
Jul 20, 2018 0.2173 0.2173 0.2173 0 +0.01(+5.59%)
Jul 19, 2018 0.2058 0.2058 0.2058 0.2058 5,100 -0.02(-8.86%)
Jul 17, 2018 0.2258 0.2258 0.2258 0 +0.01(+3.53%)
Jul 11, 2018 0.2181 0.2181 0.2181 0 -0.00(-2.15%)
Jul 10, 2018 0.2229 0.2229 0.2229 0.2229 1,000 +0.01(+3.15%)
Jul 09, 2018 0.2161 0.2161 0.2161 0.2161 1,000 +0.00(+0.61%)
Jul 06, 2018 0.2267 0.2267 0.2148 0.2148 7,000 -0.02(-8.01%)
Jun 29, 2018 0.2335 0.2335 0.2335 0 +0.01(+4.15%)
Jun 26, 2018 0.2242 0.2242 0.2242 0 -0.01(-5.48%)
Jun 25, 2018 0.2372 0.2372 0.2372 0.2372 2,050 -0.00(-0.38%)
Jun 22, 2018 0.2381 0.2381 0.2381 0.2381 1,000 +0.01(+3.80%)
Jun 21, 2018 0.2294 0.2294 0.2294 0.2294 120 +0.00(+2.13%)
Jun 19, 2018 0.2246 0.2246 0.2246 0 -0.02(-7.34%)
Jun 18, 2018 0.2400 0.2424 0.2400 0.2424 1,980 -0.01(-3.81%)
Jun 15, 2018 0.2483 0.2483 0.2520 5,130 +0.00(+1.49%)
Jun 14, 2018 0.2497 0.2550 0.2483 0.2483 11,500 +0.00(+1.55%)
Jun 11, 2018 0.2445 0.2445 0.2445 0 -0.01(-2.55%)
Jun 06, 2018 0.2509 0.2509 0.2509 0 -0.01(-3.76%)
Jun 05, 2018 0.2588 0.2607 0.2556 0.2607 9,900 +0.03(+11.89%)
Jun 04, 2018 0.2330 0.2330 0.2330 0.2330 30,000 -0.00(-0.13%)
May 31, 2018 0.2333 0.2333 0.2333 0 -0.00(-1.35%)
May 25, 2018 0.2365 0.2365 0.2365 0 -0.01(-3.35%)
May 23, 2018 0.2447 0.2447 0.2447 0 -0.02(-7.13%)
May 22, 2018 0.2606 0.2635 0.2486 0.2635 12,100 -0.03(-9.76%)
May 21, 2018 0.2920 0.2920 0.2919 0.2920 19,000 +0.03(+10.19%)
May 18, 2018 0.2740 0.2740 0.2650 0.2650 5,300 -0.00(-0.93%)
May 17, 2018 0.2798 0.2831 0.2583 0.2675 13,466 -0.02(-8.08%)
May 16, 2018 0.3452 0.3878 0.2910 0.2910 90,840 +0.06(+28.70%)
May 10, 2018 0.2261 0.2261 0.2261 0 +0.01(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.