Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.100 1.147 1.080 1.125 241,516 +0.01(+0.80%)
Jul 30, 2018 1.105 1.150 1.090 1.116 117,360 -0.01(-0.61%)
Jul 27, 2018 1.100 1.160 1.100 1.123 57,100 +0.01(+1.17%)
Jul 26, 2018 1.135 1.140 1.110 1.110 115,609 -0.03(-2.63%)
Jul 25, 2018 1.107 1.140 1.107 1.140 53,587 +0.03(+2.99%)
Jul 24, 2018 1.140 1.143 1.100 1.107 156,964 -0.02(-2.04%)
Jul 23, 2018 1.120 1.150 1.120 1.130 104,826 +0.01(+0.89%)
Jul 20, 2018 1.150 1.160 1.115 1.120 100,740 -0.01(-0.88%)
Jul 19, 2018 1.193 1.200 1.130 1.130 198,581 -0.05(-4.24%)
Jul 18, 2018 1.165 1.190 1.150 1.180 79,601 +0.00(+0.00%)
Jul 17, 2018 1.150 1.210 1.150 1.180 94,190 +0.01(+0.85%)
Jul 16, 2018 1.235 1.235 1.170 1.170 112,048 -0.03(-2.82%)
Jul 13, 2018 1.235 1.250 1.190 1.204 108,362 -0.03(-2.12%)
Jul 12, 2018 1.220 1.226 1.230 118,342 +0.01(+0.83%)
Jul 11, 2018 1.180 1.240 1.180 1.220 197,746 +0.01(+0.83%)
Jul 10, 2018 1.215 1.255 1.190 1.210 76,869 -0.02(-1.63%)
Jul 09, 2018 1.260 1.270 1.200 1.230 155,728 -0.02(-1.60%)
Jul 06, 2018 1.230 1.260 1.230 1.250 77,435 +0.00(+0.00%)
Jul 05, 2018 1.300 1.300 1.230 1.250 164,639 +0.01(+0.81%)
Jul 03, 2018 1.240 1.240 1.240 0 -0.02(-1.59%)
Jul 02, 2018 1.270 1.350 1.230 1.260 182,934 +0.04(+3.28%)
Jun 29, 2018 1.285 1.290 1.180 1.220 161,314 +0.00(+0.00%)
Jun 28, 2018 1.260 1.260 1.170 1.220 125,633 +0.05(+4.27%)
Jun 27, 2018 1.290 1.290 1.170 1.170 200,411 -0.06(-4.88%)
Jun 26, 2018 1.265 1.285 1.210 1.230 180,875 -0.02(-1.60%)
Jun 25, 2018 1.285 1.350 1.200 1.250 412,724 -0.03(-2.34%)
Jun 22, 2018 1.317 1.330 1.250 1.280 288,683 -0.04(-2.80%)
Jun 21, 2018 1.325 1.350 1.280 1.317 355,512 +0.05(+3.69%)
Jun 20, 2018 1.245 1.290 1.240 1.270 294,181 +0.06(+4.96%)
Jun 19, 2018 1.170 1.210 1.170 1.210 128,081 +0.01(+0.83%)
Jun 18, 2018 1.212 1.240 1.180 1.200 154,133 -0.03(-2.56%)
Jun 15, 2018 1.270 1.210 1.232 137,027 -0.04(-3.03%)
Jun 14, 2018 1.240 1.290 1.282 1.270 98,715 -0.01(-0.94%)
Jun 13, 2018 1.250 1.320 1.210 1.282 509,970 +0.03(+2.57%)
Jun 12, 2018 1.295 1.350 1.250 1.250 133,533 -0.06(-4.87%)
Jun 11, 2018 1.320 1.360 1.296 1.314 361,830 -0.05(-3.38%)
Jun 08, 2018 1.365 1.370 1.280 1.360 211,553 +0.02(+1.49%)
Jun 07, 2018 1.365 1.410 1.320 1.340 398,703 -0.01(-0.73%)
Jun 06, 2018 1.350 540,352 +0.06(+4.64%)
Jun 05, 2018 1.285 1.320 1.280 1.290 476,106 +0.00(+0.00%)
Jun 04, 2018 1.285 1.320 1.270 1.290 263,854 +0.01(+0.78%)
Jun 01, 2018 1.335 1.360 1.260 1.280 265,626 -0.03(-2.29%)
May 31, 2018 1.300 1.360 1.297 1.310 154,329 -0.01(-0.75%)
May 30, 2018 1.330 1.350 1.310 1.320 151,716 -0.00(-0.01%)
May 29, 2018 1.370 1.390 1.311 1.320 95,693 -0.05(-3.65%)
May 25, 2018 1.370 1.370 1.370 0 -0.01(-0.72%)
May 24, 2018 1.400 1.440 1.350 1.380 144,465 -0.04(-2.81%)
May 23, 2018 1.421 1.440 1.390 1.420 161,531 +0.02(+1.42%)
May 22, 2018 1.380 1.480 1.370 1.400 341,436 -0.02(-1.41%)
May 21, 2018 1.400 1.490 1.320 1.420 448,532 +0.10(+7.63%)
May 18, 2018 1.294 1.330 1.280 1.319 191,505 +0.03(+2.27%)
May 17, 2018 1.300 1.320 1.280 1.290 133,981 -0.01(-0.77%)
May 16, 2018 1.300 1.330 1.280 1.300 82,118 +0.01(+0.78%)
May 15, 2018 1.325 1.325 1.270 1.290 107,318 +0.01(+0.52%)
May 14, 2018 1.260 1.320 1.250 1.283 123,632 +0.03(+2.66%)
May 11, 2018 1.195 1.260 1.195 1.250 67,914 +0.02(+1.63%)
May 10, 2018 1.245 1.260 1.230 1.230 97,636 +0.03(+2.23%)
May 09, 2018 1.175 1.240 1.165 1.203 120,120 +0.03(+2.84%)
May 08, 2018 1.175 1.190 1.170 1.170 74,811 -0.01(-0.85%)
May 07, 2018 1.180 1.219 1.170 1.180 154,179 -0.01(-0.83%)
May 04, 2018 1.195 1.201 1.180 1.190 63,370 -0.00(-0.01%)
May 03, 2018 1.195 1.240 1.160 1.190 223,865 -0.02(-1.65%)
May 02, 2018 1.215 1.230 1.200 1.210 86,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.