Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 45.22 45.22 45.22 0 +0.74(+1.66%)
Aug 30, 2018 45.22 45.94 44.23 44.48 422,450 -0.79(-1.75%)
Aug 29, 2018 44.24 45.65 43.80 45.27 558,609 +1.09(+2.47%)
Aug 28, 2018 43.75 44.75 43.31 44.18 351,807 +0.32(+0.73%)
Aug 27, 2018 43.90 44.25 43.17 43.86 230,376 -0.05(-0.11%)
Aug 24, 2018 43.62 44.23 43.40 43.91 165,200 +0.46(+1.06%)
Aug 23, 2018 43.51 44.11 42.78 43.45 311,389 -0.45(-1.03%)
Aug 22, 2018 43.92 44.35 43.26 43.90 267,277 +0.15(+0.34%)
Aug 21, 2018 43.43 44.49 42.71 43.75 576,872 +0.49(+1.13%)
Aug 20, 2018 43.23 44.07 42.66 43.26 328,375 +0.11(+0.25%)
Aug 17, 2018 43.09 43.46 42.22 43.15 367,400 -0.21(-0.48%)
Aug 16, 2018 41.78 43.69 40.93 43.36 429,739 +1.75(+4.21%)
Aug 15, 2018 43.52 43.52 41.33 41.61 503,739 -2.19(-5.00%)
Aug 14, 2018 42.99 44.14 42.31 43.80 503,264 +1.30(+3.06%)
Aug 13, 2018 43.26 43.99 42.46 42.50 331,874 -0.73(-1.69%)
Aug 10, 2018 42.18 43.45 41.70 43.23 420,300 +0.89(+2.10%)
Aug 09, 2018 42.31 42.62 41.74 42.34 385,888 -0.23(-0.54%)
Aug 08, 2018 42.06 43.40 41.23 42.57 481,560 +0.12(+0.28%)
Aug 07, 2018 42.07 43.67 41.90 42.45 337,400 +1.16(+2.81%)
Aug 06, 2018 40.54 41.60 40.06 41.29 355,295 +0.82(+2.03%)
Aug 03, 2018 40.56 41.35 40.05 40.47 419,300 -0.10(-0.25%)
Aug 02, 2018 39.63 41.46 38.77 40.57 404,937 +0.52(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.