Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4900 0.4900 0.4900 0 -0.05(-9.26%)
Aug 30, 2018 0.5600 0.5600 0.5400 0.5400 6,000 -0.02(-3.57%)
Aug 29, 2018 0.6100 0.6100 0.5600 0.5600 10,333 -0.03(-5.08%)
Aug 28, 2018 0.5800 0.6000 0.5800 0.5900 9,200 +0.02(+3.51%)
Aug 27, 2018 0.6500 0.6500 0.5700 0.5700 23,900 -0.09(-13.64%)
Aug 24, 2018 0.6600 0.6600 0.6600 0.6600 3,000 -0.01(-1.49%)
Aug 23, 2018 0.7000 0.7000 0.6500 0.6700 12,000 -0.03(-4.29%)
Aug 22, 2018 0.7000 0.7000 0.7000 0.7000 1,004 +0.01(+1.45%)
Aug 21, 2018 0.6200 0.6900 0.6200 0.6900 12,950 +0.09(+15.00%)
Aug 20, 2018 0.5900 0.6000 0.5700 0.6000 5,000 +0.00(+0.00%)
Aug 17, 2018 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Aug 16, 2018 0.6500 0.6500 0.6200 0.6200 13,755 -0.04(-6.06%)
Aug 15, 2018 0.6800 0.6800 0.6600 0.6600 2,000 -0.03(-4.35%)
Aug 14, 2018 0.7400 0.7700 0.6800 0.6900 20,999 -0.08(-10.39%)
Aug 13, 2018 0.5100 0.7700 0.5100 0.7700 29,000 +0.25(+48.08%)
Aug 10, 2018 0.5200 0.5200 0.4650 0.5200 45,300 +0.05(+10.64%)
Aug 09, 2018 0.4700 0.4700 0.4700 0.4700 2,284 +0.02(+4.44%)
Aug 08, 2018 0.4900 0.5000 0.4500 0.4500 10,000 -0.05(-10.00%)
Aug 07, 2018 0.5400 0.5500 0.5000 0.5000 23,100 -0.05(-9.09%)
Aug 03, 2018 0.5500 0.5500 0.5500 0 +0.17(+44.74%)
Aug 02, 2018 0.3800 0.3800 0.3800 149 +0.00(+0.00%)
Aug 01, 2018 0.3800 0.3800 0.3800 0.3800 500 +0.03(+8.57%)
Jul 31, 2018 0.3700 0.3700 0.3500 0.3500 22,700 -0.02(-5.41%)
Jul 30, 2018 0.4400 0.4400 0.3700 0.3700 32,267 -0.08(-17.78%)
Jul 27, 2018 0.4500 0.4700 0.4500 0.4500 4,000 -0.02(-4.26%)
Jul 26, 2018 0.4700 0.4750 0.4700 0.4700 6,118 -0.01(-1.05%)
Jul 25, 2018 0.4750 0.4750 0.4750 0.4750 1,000 -0.02(-3.06%)
Jul 24, 2018 0.4900 0.4900 0.4900 0.4900 4,576 -0.01(-2.00%)
Jul 23, 2018 0.4900 0.5000 0.4900 0.5000 3,134 +0.00(+0.00%)
Jul 20, 2018 0.4800 0.5000 0.4700 0.5000 29,500 +0.01(+1.01%)
Jul 19, 2018 0.5600 0.5600 0.4900 0.4950 25,779 -0.03(-4.81%)
Jul 18, 2018 0.4600 0.5200 0.4600 0.5200 12,234 +0.07(+15.56%)
Jul 17, 2018 0.4300 0.4500 0.4250 0.4500 25,905 +0.00(+0.00%)
Jul 13, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 12, 2018 0.4600 0.4600 0.4500 0.4500 21,000 -0.02(-4.26%)
Jul 11, 2018 0.4700 0.5000 0.4500 0.4700 64,020 +0.00(+0.00%)
Jul 10, 2018 0.4700 0.4800 0.4400 0.4700 173,900 +0.00(+0.00%)
Jul 09, 2018 0.6000 0.6000 0.4500 0.4700 156,037 -0.13(-21.67%)
Jul 06, 2018 0.5200 0.6500 0.5200 0.6000 125,103 +0.11(+22.45%)
Jul 05, 2018 0.4900 0.4900 0.4800 0.4900 13,000 -0.01(-1.01%)
Jul 04, 2018 0.4900 0.5000 0.4900 0.4950 13,100 +0.02(+4.21%)
Jun 29, 2018 0.4750 0.4750 0.4750 4 -0.02(-4.04%)
Jun 28, 2018 0.5700 0.5700 0.4900 0.4950 29,634 -0.10(-17.50%)
Jun 27, 2018 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jun 26, 2018 0.7000 0.7000 0.6000 0.6000 24,500 -0.10(-14.29%)
Jun 25, 2018 0.7500 0.7500 0.7000 0.7000 4,527 -0.05(-6.67%)
Jun 21, 2018 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jun 20, 2018 0.7700 0.8400 0.7700 0.8000 21,993 +0.03(+3.90%)
Jun 19, 2018 0.8200 0.8200 0.7700 0.7700 7,567 -0.08(-9.41%)
Jun 18, 2018 0.8500 0.8500 0.8500 0.8500 3,808 -0.02(-2.30%)
Jun 15, 2018 0.8600 0.8600 0.8700 0 +0.01(+1.16%)
Jun 14, 2018 0.8400 0.8600 0.8400 0.8600 2,402 -0.02(-2.27%)
Jun 13, 2018 0.8800 0.8800 0.8800 0.8800 1,000 +0.03(+3.53%)
Jun 12, 2018 0.8600 0.8600 0.8500 0.8500 1,767 -0.05(-5.56%)
Jun 11, 2018 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
Jun 07, 2018 0.9100 0.9100 0.9100 0 +0.07(+8.33%)
Jun 06, 2018 0.8000 0.8500 0.7600 0.8400 19,507 +0.08(+10.53%)
Jun 05, 2018 1.050 1.050 0.7600 0.7600 35,868 -0.25(-24.75%)
Jun 04, 2018 1.170 1.170 1.000 1.010 20,100 -0.19(-15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.