Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.21	33.62	32.96	33.46	418,631	+0.06(+0.17%)
Sep 27, 2018	33.14	33.67	32.83	33.40	425,241	+0.27(+0.83%)
Sep 26, 2018	33.65	33.86	33.12	33.13	479,282	-0.46(-1.38%)
Sep 25, 2018	34.19	34.32	33.59	33.59	316,214	-0.54(-1.58%)
Sep 24, 2018	34.78	34.84	34.03	34.13	286,855	-0.67(-1.93%)
Sep 21, 2018	34.81	34.95	34.50	34.80	1,037,435	+0.04(+0.11%)
Sep 20, 2018	34.77	34.91	34.55	34.76	472,775	+0.18(+0.52%)
Sep 19, 2018	34.24	34.67	34.24	34.58	541,047	+0.32(+0.94%)
Sep 18, 2018	34.32	34.67	34.01	34.26	394,340	-0.04(-0.11%)
Sep 17, 2018	34.44	34.80	34.17	34.30	348,741	-0.02(-0.06%)
Sep 14, 2018	33.88	34.60	33.73	34.32	602,000	+0.53(+1.57%)
Sep 13, 2018	33.70	33.87	33.54	33.79	406,135	+0.16(+0.48%)
Sep 12, 2018	33.93	33.98	33.27	33.63	519,970	-0.36(-1.06%)
Sep 11, 2018	34.07	34.07	33.62	33.99	491,104	-0.09(-0.28%)
Sep 10, 2018	34.23	34.26	33.80	34.08	374,919	+0.15(+0.45%)
Sep 07, 2018	34.37	34.37	33.78	33.93	531,083	-0.30(-0.88%)
Sep 06, 2018	34.78	34.84	34.03	34.23	714,403	-0.55(-1.58%)
Sep 05, 2018	34.84	35.14	34.63	34.78	651,952	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.