Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.42	62.71	61.51	61.75	249,828	-0.70(-1.13%)
Sep 27, 2018	62.92	63.26	61.97	62.45	279,706	-0.37(-0.59%)
Sep 26, 2018	64.72	64.80	62.62	62.82	278,461	-1.61(-2.50%)
Sep 25, 2018	66.01	66.01	64.20	64.43	448,630	-1.36(-2.07%)
Sep 24, 2018	67.17	67.17	65.14	65.79	317,124	-1.66(-2.47%)
Sep 21, 2018	69.67	70.06	67.24	67.46	897,994	-2.47(-3.54%)
Sep 20, 2018	69.63	70.65	69.09	69.93	515,402	+0.69(+0.99%)
Sep 19, 2018	68.37	70.57	68.37	69.25	467,677	+0.80(+1.17%)
Sep 18, 2018	69.28	70.03	68.39	68.45	545,570	-1.34(-1.92%)
Sep 17, 2018	71.52	71.82	69.71	69.79	122,233	-1.73(-2.42%)
Sep 14, 2018	70.16	72.01	69.31	71.52	151,872	+1.27(+1.80%)
Sep 13, 2018	69.23	70.88	69.23	70.26	256,627	+1.48(+2.16%)
Sep 12, 2018	70.79	70.79	68.66	68.77	384,041	-2.09(-2.95%)
Sep 11, 2018	70.28	71.20	69.70	70.86	196,810	+0.60(+0.85%)
Sep 10, 2018	69.48	70.49	68.89	70.26	316,371	+0.99(+1.43%)
Sep 07, 2018	70.01	70.55	68.56	69.28	481,894	-0.92(-1.31%)
Sep 06, 2018	71.25	71.64	70.05	70.20	269,960	-1.06(-1.48%)
Sep 05, 2018	72.91	73.78	71.05	71.25	352,448	-1.86(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.