Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.12	81.66	81.04	81.63	571,965	+0.54(+0.66%)
Sep 27, 2018	80.65	81.53	80.47	81.10	778,662	+0.57(+0.71%)
Sep 26, 2018	81.41	81.82	80.50	80.52	833,012	-0.76(-0.93%)
Sep 25, 2018	81.57	81.91	81.10	81.28	459,580	-0.35(-0.43%)
Sep 24, 2018	81.82	81.91	81.37	81.63	472,163	-0.10(-0.12%)
Sep 21, 2018	81.39	82.18	80.70	81.72	801,694	+0.61(+0.75%)
Sep 20, 2018	80.57	81.41	80.11	81.11	470,877	+0.52(+0.65%)
Sep 19, 2018	82.30	82.30	79.93	80.59	487,820	-1.55(-1.88%)
Sep 18, 2018	82.48	82.77	81.72	82.14	340,100	-0.24(-0.30%)
Sep 17, 2018	81.72	82.48	81.59	82.38	368,028	+0.57(+0.69%)
Sep 14, 2018	82.03	82.15	81.06	81.82	410,913	-0.33(-0.40%)
Sep 13, 2018	81.50	82.23	80.73	82.15	355,602	+0.77(+0.95%)
Sep 12, 2018	81.47	81.73	81.06	81.37	194,250	-0.11(-0.14%)
Sep 11, 2018	81.07	82.12	79.98	81.49	403,527	+0.64(+0.80%)
Sep 10, 2018	81.48	81.89	80.79	80.84	358,004	-0.54(-0.66%)
Sep 07, 2018	81.48	81.81	80.83	81.38	242,038	-0.38(-0.47%)
Sep 06, 2018	81.55	82.01	81.17	81.76	424,441	+0.40(+0.49%)
Sep 05, 2018	80.32	81.48	80.16	81.36	314,689	+1.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.