Indicators

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.05	51.02	50.05	51.00	325,300	+0.68(+1.35%)
Sep 27, 2018	49.94	50.85	49.93	50.32	326,882	+0.44(+0.88%)
Sep 26, 2018	50.27	50.35	49.87	49.88	298,055	-0.30(-0.60%)
Sep 25, 2018	50.42	50.50	49.98	50.18	200,083	-0.01(-0.02%)
Sep 24, 2018	50.66	50.66	49.87	50.19	205,716	-0.63(-1.24%)
Sep 21, 2018	50.92	51.21	50.67	50.82	422,000	-0.10(-0.20%)
Sep 20, 2018	51.03	51.24	50.62	50.92	298,713	+0.01(+0.02%)
Sep 19, 2018	51.01	51.23	50.60	50.91	200,881	-0.18(-0.35%)
Sep 18, 2018	49.41	51.13	49.41	51.09	414,653	+1.67(+3.38%)
Sep 17, 2018	49.58	49.63	49.22	49.42	157,904	-0.14(-0.28%)
Sep 14, 2018	49.14	49.80	48.75	49.56	285,400	+0.50(+1.02%)
Sep 13, 2018	48.27	49.52	48.27	49.06	353,907	+0.90(+1.87%)
Sep 12, 2018	48.17	48.51	47.53	48.16	221,116	-0.14(-0.29%)
Sep 11, 2018	47.70	48.69	47.70	48.30	281,554	+0.44(+0.92%)
Sep 10, 2018	47.69	48.05	47.53	47.86	371,402	+0.26(+0.55%)
Sep 07, 2018	47.27	48.04	47.22	47.60	254,300	+0.10(+0.21%)
Sep 06, 2018	48.24	48.80	47.19	47.50	256,438	-0.84(-1.74%)
Sep 05, 2018	48.89	49.06	48.33	48.34	192,503	-0.77(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.