Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0870 0.0870 0.0870 0 -0.03(-22.32%)
Sep 19, 2018 0.1120 0.1120 0.1120 0 -0.01(-4.60%)
Sep 18, 2018 0.1120 0.1174 0.1100 0.1174 148,000 +0.07(+169.27%)
Aug 22, 2018 0.0436 0.0436 0.0436 0 -0.00(-1.58%)
Aug 17, 2018 0.0443 0.0443 0.0443 0 -0.00(-9.03%)
May 29, 2018 0.0487 0.0487 0.0487 0 -0.00(-1.22%)
May 24, 2018 0.0493 0.0493 0.0493 0 -0.02(-30.56%)
May 21, 2018 0.0710 0.0710 0.0710 0 +0.01(+16.78%)
May 14, 2018 0.0608 0.0608 0.0608 0 +0.01(+19.80%)
Apr 30, 2018 0.0508 0.0508 0.0508 0 +0.00(+2.73%)
Apr 27, 2018 0.0507 0.0507 0.0494 0.0494 105,000 -0.02(-25.26%)
Apr 03, 2018 0.0661 0.0661 0.0661 0 +0.00(+0.30%)
Mar 29, 2018 0.0659 0.0659 0.0659 0 +0.00(+4.60%)
Mar 21, 2018 0.0630 0.0630 0.0630 0 -0.05(-44.25%)
Jan 04, 2018 0.1130 0.1130 0.1130 0 +0.00(+2.73%)
Dec 26, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Dec 18, 2017 0.0900 0.0900 0.0900 0 -0.01(-13.46%)
Dec 13, 2017 0.1040 0.1040 0.1040 0 -0.01(-7.96%)
Dec 12, 2017 0.1000 0.1130 0.1000 0.1130 150,000 +0.02(+17.83%)
Nov 01, 2017 0.0959 0.0959 0.0959 0 -0.01(-9.18%)
Oct 23, 2017 0.1056 0.1056 0.1056 0 -0.01(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.