Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 17.17 17.26 17.14 17.22 471,964 +0.09(+0.50%)
Sep 27, 2018 17.24 17.26 17.04 17.14 609,579 -0.07(-0.41%)
Sep 26, 2018 17.39 17.42 17.20 17.21 900,803 -0.18(-1.03%)
Sep 25, 2018 17.29 17.42 17.29 17.39 529,625 +0.05(+0.29%)
Sep 24, 2018 17.20 17.37 17.19 17.34 694,602 +0.09(+0.54%)
Sep 21, 2018 17.26 17.27 17.04 17.24 703,604 +0.04(+0.25%)
Sep 20, 2018 17.07 17.28 17.07 17.20 568,592 +0.14(+0.84%)
Sep 19, 2018 17.17 17.21 16.92 17.06 1,298,836 -0.11(-0.62%)
Sep 18, 2018 17.25 17.31 17.12 17.17 595,956 -0.10(-0.58%)
Sep 17, 2018 17.35 17.35 17.26 17.27 352,187 -0.06(-0.33%)
Sep 14, 2018 17.38 17.41 17.29 17.32 404,460 -0.03(-0.16%)
Sep 13, 2018 17.32 17.39 17.26 17.35 427,327 +0.05(+0.26%)
Sep 12, 2018 17.23 17.32 17.17 17.31 330,895 +0.13(+0.79%)
Sep 11, 2018 17.27 17.27 17.17 17.17 664,049 -0.10(-0.57%)
Sep 10, 2018 17.29 17.36 17.21 17.27 1,002,452 -0.02(-0.12%)
Sep 07, 2018 17.31 17.33 17.24 17.29 351,082 -0.02(-0.12%)
Sep 06, 2018 17.21 17.33 17.21 17.31 517,834 +0.11(+0.62%)
Sep 05, 2018 17.28 17.36 17.17 17.21 1,229,403 -0.05(-0.29%)
Sep 04, 2018 17.20 17.30 17.18 17.26 620,144 +0.04(+0.21%)
Aug 31, 2018 17.22 17.22 17.22 0 +0.03(+0.16%)
Aug 30, 2018 17.21 17.22 17.16 17.19 601,154 -0.03(-0.16%)
Aug 29, 2018 17.19 17.26 17.14 17.22 667,229 -0.02(-0.12%)
Aug 28, 2018 17.21 17.26 17.16 17.24 706,828 +0.03(+0.16%)
Aug 27, 2018 17.26 17.31 17.17 17.21 621,935 -0.04(-0.25%)
Aug 24, 2018 17.21 17.26 17.18 17.26 352,351 +0.10(+0.58%)
Aug 23, 2018 17.16 17.21 17.14 17.16 618,065 -0.02(-0.12%)
Aug 22, 2018 17.14 17.20 17.10 17.18 471,703 +0.01(+0.04%)
Aug 21, 2018 17.21 17.27 17.14 17.17 612,350 -0.02(-0.12%)
Aug 20, 2018 17.08 17.20 17.06 17.19 562,179 +0.15(+0.87%)
Aug 17, 2018 17.00 17.04 16.97 17.04 414,248 +0.09(+0.50%)
Aug 16, 2018 16.99 17.02 16.95 16.96 496,452 +0.03(+0.17%)
Aug 15, 2018 16.91 16.98 16.84 16.93 523,469 -0.09(-0.50%)
Aug 14, 2018 16.99 17.02 16.84 17.01 697,539 +0.01(+0.04%)
Aug 13, 2018 17.00 17.06 16.95 17.01 526,583 -0.05(-0.29%)
Aug 10, 2018 17.07 17.07 16.99 17.06 450,625 +0.02(+0.14%)
Aug 09, 2018 16.99 17.07 16.96 17.03 561,578 +0.04(+0.25%)
Aug 08, 2018 16.87 17.00 16.87 16.99 567,120 +0.05(+0.29%)
Aug 07, 2018 17.05 17.05 16.91 16.94 668,889 -0.07(-0.41%)
Aug 06, 2018 17.08 17.11 16.98 17.01 704,215 -0.06(-0.37%)
Aug 03, 2018 17.05 17.10 17.00 17.08 575,079 +0.06(+0.37%)
Aug 02, 2018 16.99 17.13 16.98 17.01 777,302 +0.04(+0.25%)
Aug 01, 2018 16.96 17.01 16.89 16.97 698,666 +0.04(+0.21%)
Jul 31, 2018 17.02 17.05 16.84 16.93 1,202,678 -0.08(-0.50%)
Jul 30, 2018 17.05 17.10 17.01 17.02 1,006,050 -0.03(-0.17%)
Jul 27, 2018 17.00 17.07 16.95 17.05 631,296 +0.10(+0.58%)
Jul 26, 2018 16.96 17.06 16.94 16.95 1,062,922 +0.02(+0.12%)
Jul 25, 2018 16.84 16.95 16.82 16.93 524,313 +0.11(+0.63%)
Jul 24, 2018 16.80 16.85 16.75 16.82 669,625 +0.06(+0.34%)
Jul 23, 2018 16.82 16.86 16.76 16.77 727,881 +0.00(+0.00%)
Jul 20, 2018 16.79 16.87 16.76 16.77 689,477 +0.01(+0.04%)
Jul 19, 2018 16.83 16.90 16.76 16.76 796,259 -0.06(-0.39%)
Jul 18, 2018 16.77 16.84 16.75 16.82 614,909 +0.06(+0.34%)
Jul 17, 2018 16.69 16.77 16.69 16.77 629,372 +0.11(+0.68%)
Jul 16, 2018 16.62 16.66 16.52 16.65 623,380 +0.03(+0.17%)
Jul 13, 2018 16.67 16.70 16.59 16.62 477,164 -0.05(-0.30%)
Jul 12, 2018 16.69 16.70 16.59 16.67 660,498 +0.05(+0.31%)
Jul 11, 2018 16.65 16.70 16.61 16.62 485,409 -0.01(-0.04%)
Jul 10, 2018 16.71 16.71 16.63 16.63 468,053 -0.04(-0.25%)
Jul 09, 2018 16.65 16.68 16.63 16.67 410,152 +0.04(+0.25%)
Jul 06, 2018 16.70 16.70 16.61 16.63 585,587 -0.07(-0.42%)
Jul 05, 2018 16.61 16.72 16.59 16.70 718,866 +0.13(+0.80%)
Jul 03, 2018 16.57 16.57 16.57 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.