Indicators

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0111	0.0111	0.0101	0.0101	13,000	+0.00(+0.00%)
Sep 25, 2018		0.0101	0.0101	0.0101	0	-0.01(-43.89%)
Sep 21, 2018		0.0180	0.0180	0.0180	0	+0.01(+76.47%)
Sep 20, 2018	0.0102	0.0102	0.0102	0.0102	10,000	+0.00(+2.00%)
Sep 04, 2018		0.0100	0.0100	0.0100	0	-0.03(-74.36%)
Aug 29, 2018		0.0390	0.0390	0.0390	0	+0.02(+160.00%)
Aug 27, 2018		0.0150	0.0150	0.0150	0	-0.01(-29.58%)
Aug 24, 2018	0.0213	0.0213	0.0213	0.0213	100	-0.02(-46.75%)
Aug 22, 2018		0.0400	0.0400	0.0400	0	+0.01(+23.08%)
Aug 17, 2018		0.0325	0.0325	0.0325	0	+0.02(+99.39%)
Jul 31, 2018		0.0163	0.0163	0.0163	0	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 19, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 17, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.