Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2018 8.501 8.501 8.501 0 +0.00(+0.01%)
Sep 20, 2018 8.500 8.500 8.500 8.500 500 -0.20(-2.30%)
Sep 17, 2018 8.700 8.700 8.700 0 +0.20(+2.35%)
Sep 12, 2018 8.500 8.500 8.500 0 +0.18(+2.16%)
Sep 10, 2018 8.320 8.320 8.320 0 +0.02(+0.24%)
Aug 29, 2018 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 22, 2018 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 10, 2018 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 07, 2018 8.300 8.300 8.300 0 +0.05(+0.61%)
Aug 06, 2018 8.200 8.300 8.200 8.250 1,484 +0.05(+0.61%)
Aug 03, 2018 8.200 8.200 8.200 8.200 100 +0.04(+0.49%)
Aug 02, 2018 8.160 8.160 8.160 8.160 3,080 -0.04(-0.49%)
Aug 01, 2018 8.225 8.225 8.200 8.200 300 +0.00(+0.00%)
Jul 31, 2018 8.200 8.200 8.200 8.200 300 +0.00(+0.00%)
Jul 30, 2018 8.100 8.200 8.100 8.200 200 +0.15(+1.86%)
Jul 26, 2018 8.050 8.050 8.050 0 +0.13(+1.64%)
Jul 18, 2018 7.920 7.920 7.920 0 +0.00(+0.00%)
Jul 10, 2018 7.920 7.920 7.920 0 +0.00(+0.00%)
Jul 09, 2018 7.920 7.920 7.920 0 +0.00(+0.00%)
Jul 05, 2018 7.920 7.920 7.920 0 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.