Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1624 -0.0076 (-4.47%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1471 0.1490 0.1471 0.1490 20,000 +0.01(+4.20%)
Sep 27, 2018 0.1419 0.1430 0.1419 0.1430 15,000 +0.01(+9.49%)
Sep 26, 2018 0.1350 0.1350 0.1300 0.1306 22,402 -0.01(-9.93%)
Sep 25, 2018 0.1430 0.1450 0.1430 0.1450 20,000 -0.00(-0.14%)
Sep 21, 2018 0.1452 0.1452 0.1452 0 -0.01(-5.71%)
Sep 19, 2018 0.1540 0.1540 0.1540 0 +0.00(+2.74%)
Sep 14, 2018 0.1499 0.1499 0.1499 0 +0.00(+1.42%)
Sep 11, 2018 0.1478 0.1478 0.1478 0 +0.00(+1.72%)
Sep 10, 2018 0.1453 0.1453 0.1453 0.1453 1,500 -0.01(-5.09%)
Sep 05, 2018 0.1531 0.1531 0.1531 0 +0.01(+5.44%)
Aug 31, 2018 0.1452 0.1452 0.1452 0 +0.00(+0.00%)
Aug 30, 2018 0.1452 0.1452 0.1452 0.1452 3,000 -0.00(-3.20%)
Aug 27, 2018 0.1500 0.1500 0.1500 0 -0.00(-3.16%)
Aug 23, 2018 0.1549 0.1549 0.1549 0 -0.01(-4.38%)
Aug 17, 2018 0.1620 0.1620 0.1620 0 +0.00(+0.62%)
Aug 16, 2018 0.1599 0.1610 0.1599 0.1610 7,000 +0.00(+2.81%)
Aug 14, 2018 0.1566 0.1566 0.1566 0 -0.01(-7.01%)
Aug 08, 2018 0.1684 0.1684 0.1684 0 -0.04(-17.45%)
Aug 06, 2018 0.2040 0.2040 0.2040 0 +0.01(+3.45%)
Aug 01, 2018 0.1972 0.1972 0.1972 0 +0.03(+14.92%)
Jul 30, 2018 0.1716 0.1716 0.1716 0 -0.05(-21.03%)
Jul 20, 2018 0.2173 0.2173 0.2173 0 +0.01(+5.59%)
Jul 19, 2018 0.2058 0.2058 0.2058 0.2058 5,100 -0.02(-8.86%)
Jul 17, 2018 0.2258 0.2258 0.2258 0 +0.01(+3.53%)
Jul 11, 2018 0.2181 0.2181 0.2181 0 -0.00(-2.15%)
Jul 10, 2018 0.2229 0.2229 0.2229 0.2229 1,000 +0.01(+3.15%)
Jul 09, 2018 0.2161 0.2161 0.2161 0.2161 1,000 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.