Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 420,600 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 28,450 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Sep 24, 2018 0.0650 0.0700 0.0650 0.0650 182,999 +0.01(+8.33%)
Sep 21, 2018 0.0650 0.0650 0.0600 0.0600 27,200 -0.01(-7.69%)
Sep 20, 2018 0.0650 0.0650 0.0600 0.0650 412,000 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0650 0.0600 0.0650 20,999 +0.01(+8.33%)
Sep 18, 2018 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+9.09%)
Sep 14, 2018 0.0600 0.0600 0.0550 0.0550 73,000 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 216,000 +0.00(+9.09%)
Sep 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0600 0.0550 0.0550 101,000 -0.00(-8.33%)
Sep 06, 2018 0.0600 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Sep 05, 2018 0.0650 0.0650 0.0550 0.0550 80,322 +0.00(+0.00%)
Sep 04, 2018 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Aug 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0600 0.0550 0.0600 71,450 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Aug 27, 2018 0.0600 0.0600 0.0600 0.0600 279,822 -0.01(-7.69%)
Aug 24, 2018 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+8.33%)
Aug 23, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 22, 2018 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0.0600 35,200 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0650 0.0600 0.0600 76,000 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 14, 2018 0.0600 0.0650 0.0600 0.0650 181,000 +0.01(+18.18%)
Aug 13, 2018 0.0550 0.0550 0.0550 0.0550 21,461 -0.00(-8.33%)
Aug 10, 2018 0.0600 0.0600 0.0550 0.0600 49,000 +0.00(+0.00%)
Aug 09, 2018 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Aug 08, 2018 0.0650 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0650 0.0600 0.0600 86,499 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0650 0.0650 0.0600 0.0600 423,000 -0.01(-7.69%)
Aug 01, 2018 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Jul 30, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 27, 2018 0.0700 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0700 0.0650 0.0700 27,500 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0650 0.0700 359,500 +0.00(+0.00%)
Jul 24, 2018 0.0650 0.0700 0.0650 0.0700 282,000 +0.01(+16.67%)
Jul 23, 2018 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jul 20, 2018 0.0600 0.0600 0.0600 0.0600 30,333 +0.00(+9.09%)
Jul 19, 2018 0.0600 0.0600 0.0550 0.0550 364,867 -0.00(-8.33%)
Jul 18, 2018 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jul 17, 2018 0.0650 0.0650 0.0600 0.0600 230,000 -0.01(-7.69%)
Jul 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 381,333 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 292,410 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.