Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.700 1.740 1.630 1.690 64,631 -0.02(-1.17%)
Jan 30, 2018 1.860 1.860 1.700 1.710 64,041 -0.16(-8.56%)
Jan 29, 2018 2.050 2.050 1.830 1.870 111,024 -0.16(-7.88%)
Jan 26, 2018 1.810 2.180 1.810 2.030 148,294 +0.26(+14.62%)
Jan 25, 2018 1.845 1.850 1.750 1.771 7,329 -0.05(-2.69%)
Jan 24, 2018 1.780 1.829 1.780 1.820 10,313 +0.05(+2.82%)
Jan 23, 2018 1.870 1.870 1.720 1.770 34,405 -0.08(-4.32%)
Jan 22, 2018 1.780 1.850 1.780 1.850 14,935 +0.09(+5.05%)
Jan 19, 2018 1.870 1.870 1.761 1.761 1,867 -0.09(-4.81%)
Jan 18, 2018 1.830 1.850 1.754 1.850 18,173 +0.05(+2.78%)
Jan 17, 2018 1.850 1.900 1.700 1.800 47,753 +0.06(+3.45%)
Jan 16, 2018 1.760 1.760 1.760 1.740 76,060 +0.00(+0.00%)
Jan 12, 2018 1.740 1.740 1.740 0 +0.03(+1.75%)
Jan 11, 2018 1.700 1.990 1.664 1.710 39,712 +0.03(+1.79%)
Jan 10, 2018 1.680 1.800 1.640 1.680 37,153 -0.03(-1.75%)
Jan 09, 2018 1.860 2.200 1.668 1.710 284,016 -0.17(-9.04%)
Jan 08, 2018 1.800 1.880 1.760 1.880 5,613 +0.13(+7.43%)
Jan 05, 2018 1.750 1.760 1.630 1.750 18,925 +0.03(+1.74%)
Jan 04, 2018 1.720 1.735 1.670 1.720 6,382 +0.01(+0.58%)
Jan 03, 2018 1.680 1.730 1.680 1.710 4,151 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.