Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

27.48 +0.16 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.884 4.997 4.823 4.850 1,177,719 -0.57(-10.59%)
Nov 29, 2018 5.231 5.565 5.198 5.425 2,389,813 +0.46(+9.29%)
Nov 28, 2018 4.817 4.977 4.777 4.964 1,130,507 +0.17(+3.48%)
Nov 27, 2018 4.656 4.897 4.656 4.797 2,196,113 +0.54(+12.72%)
Nov 26, 2018 4.302 4.322 4.162 4.256 962,303 +0.00(+0.00%)
Nov 23, 2018 4.182 4.302 4.175 4.256 339,035 +0.00(+0.00%)
Nov 21, 2018 4.256 4.256 4.256 0 +0.27(+6.88%)
Nov 20, 2018 4.155 4.162 3.962 3.982 987,719 -0.40(-9.15%)
Nov 19, 2018 4.342 4.396 4.229 4.383 685,484 +0.09(+2.02%)
Nov 16, 2018 4.289 4.322 4.122 4.296 1,124,581 +0.13(+3.21%)
Nov 15, 2018 4.142 4.209 4.115 4.162 533,266 +0.20(+5.06%)
Nov 14, 2018 3.975 4.015 3.928 3.962 556,247 -0.07(-1.66%)
Nov 13, 2018 4.102 4.142 4.015 4.028 606,377 -0.06(-1.47%)
Nov 12, 2018 4.249 4.249 4.089 4.089 890,855 -0.40(-8.93%)
Nov 09, 2018 4.456 4.509 4.383 4.489 499,497 -0.05(-1.03%)
Nov 08, 2018 4.596 4.603 4.523 4.536 592,231 -0.22(-4.63%)
Nov 07, 2018 4.803 4.817 4.723 4.757 663,875 -0.12(-2.47%)
Nov 06, 2018 4.790 4.890 4.723 4.877 609,203 -0.07(-1.35%)
Nov 05, 2018 4.997 5.004 4.910 4.944 655,677 +0.04(+0.82%)
Nov 02, 2018 4.897 4.930 4.833 4.904 508,329 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.