Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 47.53 48.28 47.46 47.87 610,300 -0.13(-0.27%)
Nov 29, 2018 47.16 48.57 47.16 48.00 409,017 +0.70(+1.48%)
Nov 28, 2018 46.25 47.33 45.73 47.30 409,740 +1.43(+3.12%)
Nov 27, 2018 45.05 46.09 44.96 45.87 498,356 +0.69(+1.53%)
Nov 26, 2018 45.45 45.61 44.95 45.18 539,703 +0.20(+0.44%)
Nov 23, 2018 43.71 45.31 43.55 44.98 313,200 +0.69(+1.56%)
Nov 21, 2018 44.29 44.29 44.29 0 +0.02(+0.05%)
Nov 20, 2018 46.26 47.11 43.72 44.27 940,985 -2.50(-5.35%)
Nov 19, 2018 47.98 48.18 46.31 46.77 479,279 -1.27(-2.64%)
Nov 16, 2018 46.83 48.26 46.53 48.04 307,800 +0.80(+1.69%)
Nov 15, 2018 46.75 47.33 45.61 47.24 470,211 +0.25(+0.53%)
Nov 14, 2018 46.95 47.50 46.66 46.99 371,819 +0.52(+1.12%)
Nov 13, 2018 46.51 47.11 46.03 46.47 429,872 +0.64(+1.40%)
Nov 12, 2018 46.62 46.93 45.60 45.83 473,825 -0.78(-1.67%)
Nov 09, 2018 47.01 48.30 46.05 46.61 463,900 -1.91(-3.94%)
Nov 08, 2018 48.96 49.31 48.08 48.52 292,930 -0.70(-1.42%)
Nov 07, 2018 48.13 49.47 47.79 49.22 354,227 +1.51(+3.16%)
Nov 06, 2018 48.53 48.70 47.63 47.71 450,866 -0.74(-1.53%)
Nov 05, 2018 48.10 48.64 47.77 48.45 351,516 +0.41(+0.85%)
Nov 02, 2018 48.54 48.80 46.32 48.04 519,200 -0.21(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.