Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.07	43.41	42.35	43.15	55,109	+0.21(+0.50%)
Dec 28, 2018	42.50	43.44	42.09	42.94	76,097	+0.46(+1.09%)
Dec 27, 2018	41.80	42.83	41.38	42.47	68,816	+0.03(+0.06%)
Dec 26, 2018	40.81	42.53	40.66	42.45	91,668	+1.65(+4.04%)
Dec 24, 2018	41.81	41.93	40.80	40.80	70,485	-0.94(-2.26%)
Dec 21, 2018	42.45	43.15	41.57	41.74	421,006	-0.62(-1.47%)
Dec 20, 2018	42.59	42.97	41.91	42.37	108,034	-0.16(-0.38%)
Dec 19, 2018	42.84	44.75	42.15	42.53	85,199	-0.08(-0.19%)
Dec 18, 2018	43.00	43.37	42.32	42.61	112,110	-0.39(-0.91%)
Dec 17, 2018	43.48	44.31	42.86	43.00	117,957	-0.53(-1.23%)
Dec 14, 2018	43.60	44.41	43.29	43.53	87,433	-0.45(-1.01%)
Dec 13, 2018	44.97	45.36	43.98	43.98	73,117	-1.02(-2.28%)
Dec 12, 2018	44.70	45.63	44.17	45.00	52,491	+0.51(+1.14%)
Dec 11, 2018	44.81	45.11	43.85	44.49	53,167	+0.27(+0.60%)
Dec 10, 2018	44.02	44.52	43.40	44.23	65,474	+0.17(+0.38%)
Dec 07, 2018	45.03	45.40	44.01	44.06	87,658	-0.91(-2.02%)
Dec 06, 2018	44.38	45.06	43.33	44.97	201,907	+0.03(+0.06%)
Dec 04, 2018	47.02	47.02	44.82	44.94	77,444	-2.15(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.