Indicators

Geospace Technologie (NQ: GEOS )

9.910 -0.360 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.59	10.71	9.930	10.31	205,400	-0.28(-2.64%)
Dec 28, 2018	11.01	11.23	10.28	10.59	129,900	-0.42(-3.81%)
Dec 27, 2018	10.87	11.04	10.58	11.01	54,009	-0.09(-0.81%)
Dec 26, 2018	11.18	11.23	10.82	11.10	78,301	+0.10(+0.91%)
Dec 24, 2018	11.28	11.85	10.94	11.00	32,600	-0.41(-3.59%)
Dec 21, 2018	12.53	12.55	11.39	11.41	106,800	-1.16(-9.23%)
Dec 20, 2018	12.56	12.68	12.10	12.57	68,398	-0.11(-0.87%)
Dec 19, 2018	13.37	13.57	12.50	12.68	52,561	-0.70(-5.23%)
Dec 18, 2018	13.47	13.60	13.01	13.38	74,896	-0.09(-0.67%)
Dec 17, 2018	13.69	14.22	13.35	13.47	50,899	-0.45(-3.23%)
Dec 14, 2018	14.66	14.66	13.65	13.92	46,200	-0.82(-5.56%)
Dec 13, 2018	15.07	15.24	14.55	14.74	20,124	-0.42(-2.77%)
Dec 12, 2018	14.81	15.50	14.50	15.16	86,410	+0.40(+2.71%)
Dec 11, 2018	14.39	14.84	14.01	14.76	53,676	+0.59(+4.16%)
Dec 10, 2018	14.79	14.84	14.05	14.17	46,636	-0.52(-3.54%)
Dec 07, 2018	15.71	15.71	14.63	14.69	57,000	-0.83(-5.35%)
Dec 06, 2018	15.08	15.52	14.59	15.52	106,771	+0.13(+0.84%)
Dec 04, 2018	15.33	15.81	15.31	15.39	50,400	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.