Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	126.49	128.12	125.54	127.84	654,800	+2.13(+1.69%)
Dec 28, 2018	125.78	127.15	124.50	125.71	810,300	+0.16(+0.13%)
Dec 27, 2018	126.26	127.21	120.89	125.55	1,199,572	-2.85(-2.22%)
Dec 26, 2018	123.62	128.40	122.38	128.40	612,918	+5.34(+4.34%)
Dec 24, 2018	125.64	126.78	123.00	123.06	342,600	-3.40(-2.69%)
Dec 21, 2018	128.19	129.96	126.22	126.46	1,245,400	-2.65(-2.05%)
Dec 20, 2018	130.20	130.88	126.75	129.11	1,332,109	-1.60(-1.22%)
Dec 19, 2018	133.24	136.03	129.47	130.71	1,764,808	-1.89(-1.43%)
Dec 18, 2018	134.56	134.92	132.21	132.60	617,002	-0.74(-0.55%)
Dec 17, 2018	138.40	138.86	132.71	133.34	838,582	-5.79(-4.16%)
Dec 14, 2018	143.00	143.34	138.44	139.13	687,500	-5.16(-3.58%)
Dec 13, 2018	145.64	145.64	142.99	144.29	378,008	-0.49(-0.34%)
Dec 12, 2018	144.93	146.37	144.40	144.78	312,654	+1.00(+0.70%)
Dec 11, 2018	145.00	145.42	142.51	143.78	402,848	+0.53(+0.37%)
Dec 10, 2018	143.79	144.78	141.57	143.25	787,998	-0.65(-0.45%)
Dec 07, 2018	147.90	149.06	143.02	143.90	680,800	-4.00(-2.70%)
Dec 06, 2018	147.18	149.37	145.88	147.90	707,543	-2.03(-1.35%)
Dec 04, 2018	152.71	154.27	149.72	149.93	671,800	-3.84(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.