Indicators

Insperity Inc (NY: NSP )

104.21 -1.02 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.31	59.24	57.65	57.65	242,759	-0.35(-0.61%)
Feb 27, 2018	59.15	59.46	57.91	58.00	177,510	-1.02(-1.72%)
Feb 26, 2018	59.06	59.46	58.62	59.01	139,356	+0.09(+0.15%)
Feb 23, 2018	58.44	58.97	57.69	58.93	174,774	+0.84(+1.44%)
Feb 22, 2018				58.09	309,516	+0.49(+0.84%)
Feb 21, 2018	56.72	58.97	56.72	57.60	231,933	+1.10(+1.95%)
Feb 20, 2018	55.70	57.65	55.22	56.50	290,667	+0.84(+1.51%)
Feb 16, 2018		55.66	55.66	55.66	0	-2.43(-4.18%)
Feb 15, 2018	56.68	58.13	56.15	58.09	393,434	+1.46(+2.57%)
Feb 14, 2018	53.98	56.90	53.54	56.63	373,389	+2.25(+4.14%)
Feb 13, 2018	54.12	56.50	53.72	54.38	533,032	+0.26(+0.49%)
Feb 12, 2018	51.47	54.91	51.42	54.12	380,380	+3.53(+6.98%)
Feb 09, 2018	49.83	51.33	48.91	50.58	457,492	+1.10(+2.23%)
Feb 08, 2018	50.98	50.98	49.48	49.48	280,589	-1.28(-2.52%)
Feb 07, 2018	51.51	51.82	50.67	50.76	210,443	-0.71(-1.37%)
Feb 06, 2018	51.16	52.22	50.19	51.47	265,889	-1.37(-2.59%)
Feb 05, 2018	52.70	53.59	52.00	52.83	118,759	-0.09(-0.17%)
Feb 02, 2018	53.32	54.20	52.66	52.92	185,249	-0.84(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.