Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.60	30.05	27.50	28.10	278,987	+0.50(+1.81%)
Feb 27, 2018	28.00	28.45	27.30	27.60	210,430	-0.35(-1.25%)
Feb 26, 2018	27.50	28.50	27.30	27.95	270,304	+0.45(+1.64%)
Feb 23, 2018	27.15	28.00	26.90	27.50	253,484	+0.45(+1.66%)
Feb 22, 2018			26.95	27.05	285,820	-0.65(-2.35%)
Feb 21, 2018	27.70	29.00	27.50	27.70	386,904	+0.15(+0.54%)
Feb 20, 2018	30.30	30.30	27.30	27.55	424,627	-2.75(-9.08%)
Feb 16, 2018		30.30	30.30	30.30	0	-0.25(-0.82%)
Feb 15, 2018	31.65	32.00	30.20	30.55	304,435	-1.00(-3.17%)
Feb 14, 2018	30.35	32.45	30.35	31.55	371,819	+0.70(+2.27%)
Feb 13, 2018	29.90	31.45	29.20	30.85	371,320	-0.05(-0.16%)
Feb 12, 2018		31.20	27.55	30.90	703,951	+3.35(+12.16%)
Feb 09, 2018	23.95	28.55	23.50	27.55	795,619	+4.50(+19.52%)
Feb 08, 2018	21.90	23.85	16.85	23.05	436,795	+3.05(+15.25%)
Feb 07, 2018		20.72	19.70	20.00	173,850	-0.45(-2.20%)
Feb 06, 2018	18.70	20.80	18.50	20.45	236,601	+1.65(+8.78%)
Feb 05, 2018	17.90	19.39	17.80	18.80	145,510	+0.60(+3.30%)
Feb 02, 2018	17.30	18.95	17.30	18.20	156,943	+0.50(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.