Indicators

Energy Transfer Operating LP (NY: ETP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.92	17.97	17.16	17.22	11,307,538	-0.60(-3.34%)
Feb 27, 2018	18.10	18.20	17.78	17.81	5,402,593	-0.36(-1.98%)
Feb 26, 2018	18.34	18.34	17.93	18.17	6,089,345	+0.01(+0.05%)
Feb 23, 2018	18.14	18.39	18.10	18.16	8,400,110	+0.21(+1.16%)
Feb 22, 2018				17.95	9,760,913	+0.71(+4.11%)
Feb 21, 2018	17.30	17.50	17.06	17.24	5,469,006	-0.04(-0.22%)
Feb 20, 2018	17.52	17.79	17.27	17.28	4,708,124	-0.26(-1.46%)
Feb 16, 2018		17.54	17.54	17.54	0	-0.16(-0.91%)
Feb 15, 2018	18.12	18.12	17.58	17.70	5,998,102	-0.27(-1.53%)
Feb 14, 2018	17.86	18.06	17.67	17.97	6,041,889	+0.06(+0.32%)
Feb 13, 2018	17.57	17.95	17.40	17.92	4,078,868	+0.27(+1.55%)
Feb 12, 2018	17.55	17.77	17.30	17.64	4,301,385	+0.35(+2.02%)
Feb 09, 2018	17.43	17.51	16.65	17.29	13,098,551	-0.05(-0.27%)
Feb 08, 2018	18.05	18.48	17.29	17.34	10,871,430	-0.71(-3.93%)
Feb 07, 2018	17.90	18.18	17.65	18.05	8,157,127	+0.15(+0.82%)
Feb 06, 2018	16.98	17.94	16.90	17.90	10,903,681	+0.60(+3.45%)
Feb 05, 2018	17.52	17.91	17.18	17.30	7,879,961	-0.31(-1.77%)
Feb 02, 2018	18.27	18.28	17.53	17.62	9,999,454	-0.85(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.