Indicators

Ryder System (NY: R )

124.98 -3.26 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.11	60.32	58.48	58.50	1,049,652	-1.58(-2.62%)
Feb 27, 2018	61.67	62.34	60.07	60.07	768,670	-1.42(-2.31%)
Feb 26, 2018	60.54	61.60	60.27	61.50	721,817	+1.24(+2.07%)
Feb 23, 2018	60.49	60.88	59.60	60.25	664,817	+0.15(+0.26%)
Feb 22, 2018			60.05	60.10	952,465	-0.30(-0.50%)
Feb 21, 2018	60.86	62.18	60.37	60.40	1,020,160	-0.31(-0.51%)
Feb 20, 2018	60.97	61.50	60.23	60.70	1,320,081	-1.07(-1.74%)
Feb 16, 2018		61.78	61.78	61.78	0	-6.30(-9.25%)
Feb 15, 2018	68.28	68.39	66.29	68.08	1,472,839	+0.20(+0.30%)
Feb 14, 2018	66.28	68.00	66.25	67.87	425,783	+0.84(+1.26%)
Feb 13, 2018	65.97	67.42	65.47	67.03	659,014	+0.76(+1.15%)
Feb 12, 2018	65.34	66.77	64.73	66.27	700,480	+1.46(+2.26%)
Feb 09, 2018	64.52	65.34	62.59	64.81	716,818	+0.76(+1.19%)
Feb 08, 2018	67.51	67.57	64.01	64.04	724,474	-3.49(-5.16%)
Feb 07, 2018	66.65	68.05	66.20	67.53	605,829	+0.86(+1.29%)
Feb 06, 2018	63.61	66.82	63.01	66.67	717,705	+0.79(+1.20%)
Feb 05, 2018	67.01	67.67	65.13	65.88	402,993	-1.69(-2.50%)
Feb 02, 2018	69.51	69.63	67.26	67.57	716,425	-2.50(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.