Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	101.05	102.60	100.30	100.90	332,261	+0.65(+0.65%)
Feb 27, 2018	101.45	105.25	95.55	100.25	186,036	+3.30(+3.40%)
Feb 26, 2018	96.40	97.45	96.00	96.95	80,095	+0.50(+0.52%)
Feb 23, 2018	95.25	96.55	95.20	96.45	87,450	+1.80(+1.90%)
Feb 22, 2018	96.80	97.50	94.50	94.65	107,341	-1.75(-1.82%)
Feb 21, 2018	95.20	97.80	95.20	96.40	60,472	+1.40(+1.47%)
Feb 20, 2018	97.20	97.45	94.60	95.00	149,785	-2.60(-2.66%)
Feb 16, 2018		97.60	97.60	97.60	0	+1.55(+1.61%)
Feb 15, 2018	95.40	96.10	94.00	96.05	196,772	+1.30(+1.37%)
Feb 14, 2018	93.60	95.70	93.60	94.75	175,768	+0.65(+0.69%)
Feb 13, 2018	94.00	94.45	93.20	94.10	106,084	-0.35(-0.37%)
Feb 12, 2018	93.80	95.40	93.15	94.45	109,827	+1.00(+1.07%)
Feb 09, 2018	95.15	96.90	92.25	93.45	163,786	-0.70(-0.74%)
Feb 08, 2018	97.05	97.55	94.05	94.15	84,743	-2.60(-2.69%)
Feb 07, 2018	95.40	97.55	95.40	96.75	109,426	+1.05(+1.10%)
Feb 06, 2018	92.45	96.00	91.66	95.70	129,636	-0.20(-0.21%)
Feb 05, 2018	97.80	98.45	94.45	95.90	78,788	-2.65(-2.69%)
Feb 02, 2018	99.50	100.22	97.95	98.55	135,780	-1.75(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.