Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	76.02	76.54	74.99	75.14	2,853,150	-0.45(-0.59%)
Feb 27, 2018	76.24	76.76	75.35	75.59	3,181,778	-0.42(-0.55%)
Feb 26, 2018	76.32	76.35	75.37	76.01	3,130,182	+0.40(+0.53%)
Feb 23, 2018	75.42	75.61	74.03	75.61	3,864,848	+0.84(+1.13%)
Feb 22, 2018			74.55	74.77	3,665,675	-0.17(-0.23%)
Feb 21, 2018	74.64	76.55	74.53	74.94	5,029,718	+0.42(+0.57%)
Feb 20, 2018	73.74	75.10	73.67	74.52	4,281,656	+0.54(+0.73%)
Feb 16, 2018		73.98	73.98	73.98	0	-0.38(-0.52%)
Feb 15, 2018	73.38	74.36	72.80	74.36	3,675,675	+1.42(+1.94%)
Feb 14, 2018		73.23	70.72	72.95	5,223,290	+1.56(+2.19%)
Feb 13, 2018		71.56		71.38	4,509,070	+0.62(+0.88%)
Feb 12, 2018	69.92	71.19	69.84	70.76	6,164,710	+1.04(+1.49%)
Feb 09, 2018	69.31	70.20	67.68	69.72	7,167,426	+1.03(+1.50%)
Feb 08, 2018	70.10	71.36	68.62	68.69	7,627,243	-1.24(-1.78%)
Feb 07, 2018	70.03	72.45	69.91	69.93	7,781,706	+2.39(+3.55%)
Feb 06, 2018	66.02	67.87	65.75	67.54	7,133,326	-0.43(-0.63%)
Feb 05, 2018	69.14	69.88	67.65	67.97	2,906,783	-1.23(-1.78%)
Feb 02, 2018	69.28	70.44	69.18	69.20	5,751,717	-1.63(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.