Indicators

Air T Inc (NQ: AIRT )

23.77 -2.21 (-8.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.87	16.87	16.87	66	-0.13(-0.78%)
Mar 28, 2018	16.97	17.00	16.97	17.00	916	+0.33(+2.00%)
Mar 27, 2018	16.67	16.73	16.00	16.67	9,454	-0.59(-3.44%)
Mar 26, 2018	17.27	17.27	17.26	17.26	757	-0.37(-2.12%)
Mar 22, 2018		17.63	17.63	17.63	144	+0.00(+0.00%)
Mar 21, 2018	17.66	17.67	17.63	17.63	4,099	+0.30(+1.73%)
Mar 19, 2018		17.33	17.33	17.33	0	-0.53(-2.99%)
Mar 16, 2018	17.87	17.87	17.87	17.87	451	-0.13(-0.70%)
Mar 15, 2018	18.00	18.00	17.99	17.99	1,797	+0.19(+1.09%)
Mar 14, 2018	17.96	18.00	17.27	17.80	6,243	-0.19(-1.07%)
Mar 12, 2018		17.99	17.99	17.99	4	-0.01(-0.04%)
Mar 08, 2018		18.00	18.00	18.00	394	+0.01(+0.04%)
Mar 07, 2018	16.60	18.11	16.53	17.99	2,104	-0.21(-1.14%)
Mar 06, 2018	16.97	18.20	16.97	18.20	871	+1.53(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.