Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.815 +0.050 (+1.81%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.288 3.444 3.288 3.345 5,533 -0.03(-0.81%)
Apr 27, 2018 3.538 3.538 3.264 3.372 6,696 +0.00(+0.07%)
Apr 26, 2018 3.502 3.600 3.264 3.370 17,850 -0.11(-3.04%)
Apr 25, 2018 3.360 3.720 3.347 3.475 17,520 -0.12(-3.34%)
Apr 24, 2018 3.540 3.840 3.424 3.595 22,252 +0.06(+1.56%)
Apr 23, 2018 3.600 3.913 3.480 3.540 37,226 -0.08(-2.32%)
Apr 20, 2018 3.744 3.839 3.480 3.624 13,720 -0.12(-3.21%)
Apr 19, 2018 3.803 4.019 3.720 3.744 8,467 -0.10(-2.53%)
Apr 18, 2018 3.616 4.020 3.601 3.841 14,515 +0.12(+3.26%)
Apr 17, 2018 4.051 4.369 3.240 3.720 62,710 -0.43(-10.35%)
Apr 16, 2018 4.320 4.367 3.762 4.150 55,961 -0.15(-3.41%)
Apr 13, 2018 4.471 4.800 4.080 4.296 62,358 -0.18(-3.92%)
Apr 12, 2018 4.788 4.799 4.345 4.471 39,717 -0.33(-6.83%)
Apr 11, 2018 4.680 4.920 4.344 4.799 32,577 +0.11(+2.38%)
Apr 10, 2018 4.560 4.920 3.960 4.687 61,103 +0.19(+4.13%)
Apr 09, 2018 3.983 4.680 3.901 4.501 44,601 +0.36(+8.69%)
Apr 06, 2018 4.256 4.560 3.750 4.141 56,929 -0.12(-2.73%)
Apr 05, 2018 4.346 4.488 4.208 4.258 20,464 +0.12(+2.84%)
Apr 04, 2018 3.360 4.320 3.360 4.140 74,153 +0.30(+7.81%)
Apr 03, 2018 4.435 4.666 3.682 3.840 42,515 -0.71(-15.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.